Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNGSTEN MINING NL TUNGSTEN MINING NL
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.097 Change: - High: 0.097 Remarks: -
Change (%): - Low: 0.097
Open 0.097 Yesterday's Close 0.097
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01690 Trailing EPS (AUD) e -0.01259 NAV (AUD) b 0.0635
PE a - Trailing PE f - Price / NAV b 1.5276
Dividend (AUD) d - Cash In Hand (AUD) g 0.0359 Issued & Paid-up Shares c 770,414,000
Dividend Yield (%) d - Price / Cash In Hand g 2.702 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 74.730
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 48.003
Piotroski F Score 0 Exchange Code TGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.32 Free Float (%) 74.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNGSTEN MINING NL ASX 74.730 - - 1.5276 -
Industry Other Metals/Minerals ASX 569.642 8.896 8.606 1.2689 9.793
Local Peer BHP GROUP LTD ASX 109,955.161 8.920 8.107 1.6062 8.820
Local Peer RIO TINTO LIMITED ASX 38,137.968 3.309 3.558 0.6694 24.153
Local Peer SOUTH32 LTD ASX 9,803.805 18.024 - 0.6931 5.721
Local Peer SARACEN MINERAL HOLDINGS ASX 6,871.628 74.290 57.932 4.8562 -
Local Peer MINERAL RESOURCES LTD ASX 4,959.892 30.304 4.794 2.2633 1.662
Local Peer OZ MINERALS LTD ASX 4,503.547 27.477 27.477 1.5113 1.654
Local Peer ILUKA RESOURCES ASX 3,885.156 - - 5.4752 1.412
Local Peer REGIS RESOURCES LTD ASX 2,942.982 18.039 16.657 3.8266 2.761
Local Peer GOLD ROAD RES LTD (AU) ASX 1,671.858 - - 4.9738 -
Local Peer LYNAS CORPORATION ASX 1,624.893 20.303 25.039 2.9427 -
Local Peer NICKEL MINES LTD ASX 1,255.579 7.722 7.721 2.0651 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,123.741 5.548 5.352 0.7238 8.349
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), AUTECO MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), ALTURA MINING LTD (ASX), DANAKALI LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), MYANMAR METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), GENESIS MINERALS (ASX), TALGA RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), ANTIPA MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), AEON METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), IODM LTD (ASX), NORTHERN MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), ANDROMEDA METALS LTD (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HOT CHILI LTD (ASX), HORIZON MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RED RIVER RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MARMOTA LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), WALKABOUT RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), MALI LITHIUM LTD (ASX), VRX SILICA LTD (ASX), XANADU MINES LTD (ASX), MITHRIL RESOURCES (ASX), PACIFICO MINERALS (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALDERAN RESOURCES LTD (ASX), SKY METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), S2 RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ALICE QUEEN LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), RED METAL (ASX), BLACK ROCK MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), REWARD MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), VITAL METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), VIMY RESOURCES LIMITED (ASX), POLARX LTD (ASX), DUKETON MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), TEMPUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), EQUUS MINING LIMITED (ASX), PNX METALS LIMITED (ASX), RAREX LTD (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), GME RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LOS CERROS LTD (ASX), CAENEUS MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), COBRE LTD (ASX), AUSQUEST LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), ESSENTIAL METALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COPPERMOLY LIMITED (ASX), FYI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), A-CAP ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), HOUSTON WE HAVE LTD (ASX), CAZALY RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), PURE MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), PODIUM MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), RENT.COM.AU LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ECLIPSE METALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), AURA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TWENTY SEVEN CO LTD (ASX), METAL BANK LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALS AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), REDSTONE RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), EMU NL (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), TNT MINES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BLINA MINERALS NL (ASX), XTD LTD (ASX), REDBANK COPPER LIMITED (ASX), SPORTSHERO LTD (ASX), WOLF MINERALS LTD (ASX), THOMSON RESOURCES (ASX), SIX SIGMA METALS LTD (ASX), ATHENA RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SANTANA MINERALS LIMITED (ASX), TRIGG MINING LTD (ASX), AURORA MINERALS (ASX), KOPORE METALS LTD (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), SABRE RESOURCES (ASX), ZINC OF IRELAND NL (ASX), ESTRELLA RESOURCES LTD (ASX), CONICO LTD (ASX), GOLDEN DEEPS LTD (ASX), INCA MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), KASBAH RESOURCES LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,829.621 8.828 8.249 1.6173 8.641
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,097.958 9.461 9.461 1.8775 8.129
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,159.508 5.235 4.892 0.9592 14.570
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,791.021 22.743 25.746 5.0313 3.660
Global Peer FREEPORT-MCMORAN INC NYSE 18,759.452 - - 2.0951 1.547
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,594.380 - - 0.7746 -
Global Peer TECK RESOURCES LIMITED NYSE 5,301.029 - - 0.3469 1.556
Global Peer CAMECO CORP NYSE 4,021.795 72.113 116.606 1.1139 0.593
Global Peer EQUINOX GOLD CORP NYSE American 2,850.057 - 3,317.876 2.3293 -
Global Peer Merdeka Copper Gold Tbk. IDX 38,211,312.000 38.150 41.110 4.6846 -
Other Global Peers Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), COMFORT (Bursa), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CINER RESOURCES LP (NYSE), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), INTREPID POTASH INC (NYSE), PERSTIM (Bursa), UR ENERGY INC (NYSE American), Alita Resources (SGX), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), SQ (SET), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), Enviro-Hub (SGX), Citicode (SGX), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.00 %
10 Days --0.003
-3.00 %
20 Days -+0.006
+6.59 %
Medium Term Return 3 Months --0.003
-3.00 %
6 Months --0.083
-46.11 %
1 Year --0.128
-56.89 %
Long Term Return 2 Years --0.568
-85.41 %
3 Years -+0.047
+94.00 %
5 Years -+0.060
+162.16 %
Annualised Return Annualised --
+21.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.240 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +12.79
Change From 1 Year High -0.143 % Change From 1 Year High (%) -59.58
2 Years Range 0.086 - 0.700 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +12.79
Change From 2 Years High -0.603 % Change From 2 Years High (%) -86.14
5 Years Range 0.023 - 0.815 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +323.58
Change From 5 Years High -0.718 % Change From 5 Years High (%) -88.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tungsten Mining NL is a mineral exploration company, which engages in the discovery and development of tungsten deposits in Australia. Its projects includes Mt Mulgine, Big Hill, and Kilba Projects. The company was founded on July 13, 2011 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.097 0.097 0.097 0.097 9,000 -
31 Jul 2020 0.097 0.097 0.097 0.097 21,000 -
30 Jul 2020 0.096 0.097 0.096 0.097 108,000 -
29 Jul 2020 0.096 0.096 0.092 0.096 321,233 -
28 Jul 2020 0.095 0.095 0.095 0.095 - -
27 Jul 2020 0.100 0.100 0.095 0.095 144,000 -
24 Jul 2020 0.100 0.100 0.099 0.100 326,330 -
23 Jul 2020 0.115 0.115 0.105 0.105 1,071,896 -
22 Jul 2020 0.105 0.105 0.105 0.105 - -
21 Jul 2020 0.105 0.105 0.105 0.105 5,000 -
20 Jul 2020 0.100 0.100 0.100 0.100 - -
17 Jul 2020 0.093 0.100 0.093 0.100 29,747 -
16 Jul 2020 0.095 0.100 0.095 0.099 55,096 -
15 Jul 2020 0.095 0.105 0.090 0.105 369,027 -
14 Jul 2020 0.100 0.100 0.092 0.095 87,076 -
13 Jul 2020 0.105 0.105 0.100 0.100 125,400 -
10 Jul 2020 0.105 0.105 0.098 0.105 170,152 -
09 Jul 2020 0.098 0.105 0.098 0.105 132,206 -
08 Jul 2020 0.090 0.098 0.090 0.098 193,570 -
07 Jul 2020 0.090 0.090 0.086 0.086 117,686 -
06 Jul 2020 0.090 0.090 0.090 0.090 55,000 -
03 Jul 2020 0.100 0.100 0.091 0.091 347,285 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.105 0.115 0.092 0.097 2,006,459 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.090 0.115 0.086 0.100 1,279,960 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.110 0.115 0.092 0.090 2,581,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.