Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 8.750 Change: +0.060 High: 8.760 Remarks: -
Change (%): +0.69 Low: 8.210
Open 8.480 Yesterday's Close 8.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50782 Trailing EPS (USD) e 0.50782 NAV (USD) b 4.4548
PE a 17.231 Trailing PE f 17.231 Price / NAV b 1.9642
Dividend (USD) d 0.110000 Cash In Hand (USD) g 1.4032 Issued & Paid-up Shares c 47,674,800
Dividend Yield (%) d 1.257 Price / Cash In Hand g 6.236 Treasury Shares h -
Market Cap (M) 417.154 Enterprise Value (M) 572.941
Piotroski F Score 6 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.63 Free Float (%) 42.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 417.154 17.231 17.231 1.9642 1.257
Industry Building Products NASDAQ 1,405.892 31.162 30.856 4.2813 0.283
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,983.921 28.653 28.653 7.7933 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,612.554 21.541 23.388 2.1124 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 998.436 16.126 14.311 1.8242 1.986
Local Peer INTERFACE INC NASDAQ 752.376 - - 2.3041 0.741
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 626.380 73.519 86.624 7.4921 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 341.511 - - - 1.148
Local Peer LSI INDUSTRIES NASDAQ 260.127 27.119 34.354 2.0122 2.021
Local Peer PROFIRE ENERGY INC NASDAQ 56.592 27.995 - 1.2716 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.869 - 0.961 0.4114 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,132.238 31.051 31.051 -7.3414 0.924
Global Peer MASCO CORP NYSE 13,960.239 22.774 22.774 71.5944 1.017
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,891.996 21.501 21.501 4.2846 1.119
Global Peer LENNOX INTERNATIONAL INC NYSE 10,681.627 29.979 29.979 -624.6249 1.106
Global Peer ALLEGION PLC NYSE 10,280.877 32.710 32.710 12.3955 1.136
Global Peer SMITH A O CORP NYSE 10,088.527 29.251 29.251 5.4583 1.571
Global Peer WATSCO INC NYSE 9,253.855 37.550 37.550 6.2245 2.956
Global Peer THE AZEK COMPANY INC NYSE 6,485.158 - - 4.9164 -
Global Peer TOPBUILD CORP NYSE 6,435.636 26.053 26.053 4.7714 -
Global Peer SIMPSON MFG CO INC NYSE 4,349.937 23.262 23.262 4.4345 0.916
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), CIHLDG (Bursa), Grand Venture (SGX), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), KTG (Bursa), YKGI (Bursa), HS Optimus (SGX), BOLINA (HKEx), HONG WEI ASIA (HKEx), KCM (SET), JIACHEN HOLDING (HKEx), Sitra (SGX), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+18.40 %
10 Days -+1.420
+19.37 %
20 Days -+1.600
+22.38 %
Medium Term Return 3 Months 0.028+2.600
+42.73 %
6 Months 4.345+3.430
+146.15 %
1 Year 8.690+3.650
+241.96 %
Long Term Return 2 Years 9.110-0.240
+98.67 %
3 Years 9.670-0.400
+101.31 %
5 Years 10.450-3.700
+54.22 %
Annualised Return Annualised --
+9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 8.838 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +306.98
Change From 1 Year High -0.088 % Change From 1 Year High (%) -0.99
2 Years Range 2.150 - 9.080 Change From 2 Years Low +6.600 % Change From 2 Years Low (%) +306.98
Change From 2 Years High -0.330 % Change From 2 Years High (%) -3.63
5 Years Range 2.150 - 13.680 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +306.98
Change From 5 Years High -4.930 % Change From 5 Years High (%) -36.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the manufacture, supply, and installation of architectural glass, windows, and associated aluminum products for the global commercial and residential construction industries. Its products include insulating glass, laminated glass, monolithic glass, and low-e glass. It operates through the following geographical segments: Colombia, United States, Panama, and Other. The company was founded on September 21, 2011 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 8.480 8.760 8.210 8.750 114,621 -
04 Mar 2021 8.400 8.838 8.260 8.690 206,389 -
03 Mar 2021 7.890 8.480 7.730 8.390 245,407 -
02 Mar 2021 7.660 7.884 7.520 7.700 262,959 -
01 Mar 2021 7.630 7.660 7.370 7.400 52,946 -
26 Feb 2021 7.670 7.670 7.360 7.390 51,459 -
25 Feb 2021 7.510 7.650 7.260 7.590 62,579 -
24 Feb 2021 7.350 7.510 7.300 7.450 63,725 -
23 Feb 2021 7.490 7.490 7.250 7.270 27,851 -
22 Feb 2021 7.340 7.750 7.275 7.450 70,735 -
19 Feb 2021 7.550 7.710 7.320 7.330 58,552 -
18 Feb 2021 7.440 7.540 7.343 7.510 120,560 -
17 Feb 2021 7.340 7.453 7.340 7.400 60,930 -
16 Feb 2021 7.260 7.350 7.260 7.330 72,073 -
12 Feb 2021 7.170 7.348 7.103 7.280 61,627 -
11 Feb 2021 7.100 7.190 6.970 7.150 59,923 -
10 Feb 2021 7.160 7.220 7.140 7.150 31,660 -
09 Feb 2021 7.080 7.200 7.000 7.150 27,819 -
08 Feb 2021 7.170 7.190 7.110 7.170 35,348 -
05 Feb 2021 7.200 7.200 7.035 7.150 47,370 -
04 Feb 2021 7.030 7.200 7.030 7.150 63,718 -
03 Feb 2021 7.090 7.109 6.900 7.070 58,431 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
7.340 8.838 7.250 8.750 1,158,671 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
7.200 8.838 7.035 7.330 575,862 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
7.010 8.838 6.970 7.150 1,140,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.