Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 7.960 Change: +0.060 High: 8.050 Remarks: -
Change (%): +0.76 Low: 7.860
Open 7.880 Yesterday's Close 7.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19840 Trailing EPS (USD) e 0.20525 NAV (USD) b 3.6946
PE a 40.121 Trailing PE f 38.781 Price / NAV b 2.1545
Dividend (USD) d 0.351481 Cash In Hand (USD) g 0.9170 Issued & Paid-up Shares c 45,519,000
Dividend Yield (%) d 4.416 Price / Cash In Hand g 8.680 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 362.331
Beta - 500 Daysi -0.124 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 591.732
Piotroski F Score 5 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.39 Free Float (%) 42.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 362.331 40.121 38.781 2.1545 4.416
Industry Building Products NASDAQ 897.964 19.812 19.463 2.5699 0.510
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,974.568 14.497 12.796 3.8184 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,959.112 16.362 16.636 2.0459 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,747.366 20.880 19.529 2.5890 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,214.103 10.132 12.575 2.5297 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,016.525 22.246 22.828 2.0206 1.860
Local Peer INTERFACE INC NASDAQ 989.618 19.693 14.308 2.7691 1.563
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 558.036 45.655 39.997 7.4983 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 353.114 13.284 15.391 1.3599 1.137
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 283.681 122.666 58.830 2.1949 -
Local Peer LSI INDUSTRIES NASDAQ 155.592 - - 1.2634 3.338
Local Peer TECOGEN INC NASDAQ 54.903 - - 2.3161 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.584 - - 0.3753 -
Global Peer MASCO CORP NYSE 13,071.441 17.980 17.664 -91.4167 1.012
Global Peer ALLEGION PLC NYSE 11,363.749 26.130 25.036 16.5893 0.700
Global Peer LENNOX INTERNATIONAL INC NYSE 10,077.659 28.071 27.215 -36.3422 0.961
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,891.749 22.823 21.530 3.8074 1.264
Global Peer SMITH A O CORP NYSE 7,649.953 17.222 18.889 4.6190 1.671
Global Peer WATSCO INC NYSE 6,849.798 30.697 30.354 4.7466 3.063
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,521.954 22.769 20.089 12.3113 0.189
Global Peer TOPBUILD CORP NYSE 3,747.180 27.808 20.414 3.2159 -
Global Peer SIMPSON MFG CO INC NYSE 3,627.722 28.648 29.844 4.1368 1.079
Global Peer BBMG HKEx 23,277.539 6.028 5.253 0.4646 2.916
Other Global Peers JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), CH WOOD OPT (HKEx), SINGYES SOLAR (HKEx), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), VNG (SET), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), YUANDA CHINA (HKEx), MGB (Bursa), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), ASTINO (Bursa), HARN (SET), Grand Venture (SGX), CHI P ENERGY (HKEx), SEACERA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Vicplas Intl (SGX), KIMHIN (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), BSM (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), DWL (Bursa), MESTRON (Bursa), UMI (SET), KANGER (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), KCM (SET), KLW (SGX), Sitra (SGX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.62 %
10 Days 0.140-0.010
+1.63 %
20 Days 0.140-0.570
-5.04 %
Medium Term Return 3 Months 0.140+0.770
+12.66 %
6 Months 0.280+1.180
+21.53 %
1 Year 0.560-1.180
-6.78 %
Long Term Return 2 Years 1.120+0.570
+22.87 %
3 Years 1.635-3.790
-18.34 %
5 Years 1.760-2.200
-4.33 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 9.513 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +30.92
Change From 1 Year High -1.553 % Change From 1 Year High (%) -16.32
2 Years Range 6.080 - 10.290 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +30.92
Change From 2 Years High -2.330 % Change From 2 Years High (%) -22.64
5 Years Range 5.500 - 15.950 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +44.73
Change From 5 Years High -7.990 % Change From 5 Years High (%) -50.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows, and associated aluminum products. It offers insulating, laminated, and monolithic glass. The company was founded on September 21, 2011 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 7.880 8.050 7.860 7.960 59,561 -
04 Dec 2019 7.970 8.130 7.900 7.900 147,539 -
03 Dec 2019 7.950 8.070 7.900 7.980 38,882 -
02 Dec 2019 8.000 8.050 7.910 8.000 92,984 -
29 Nov 2019 8.010 8.210 7.850 8.010 26,158 -
27 Nov 2019 7.940 8.010 7.790 8.000 80,289 -
26 Nov 2019 8.110 8.200 7.980 8.010 103,062 -
25 Nov 2019 7.950 8.180 7.901 8.110 39,924 -
22 Nov 2019 7.850 7.980 7.790 7.970 81,967 -
21 Nov 2019 7.920 7.920 7.740 7.810 69,416 -
20 Nov 2019 8.230 8.230 7.810 7.920 57,370 -
19 Nov 2019 7.720 8.240 7.710 7.780 69,474 -
18 Nov 2019 7.760 7.870 7.713 7.750 28,446 -
15 Nov 2019 8.000 8.060 7.750 7.850 152,997 -
14 Nov 2019 8.210 8.237 8.010 8.040 64,733 -
13 Nov 2019 8.280 8.290 8.130 8.195 102,827 -
12 Nov 2019 8.390 8.475 8.250 8.270 45,760 -
11 Nov 2019 8.570 8.570 8.390 8.450 46,330 -
08 Nov 2019 8.890 8.890 8.500 8.530 58,529 -
07 Nov 2019 8.570 8.930 8.570 8.840 121,537 -
06 Nov 2019 8.710 8.890 8.250 8.890 209,530 -
05 Nov 2019 8.670 8.760 8.620 8.760 25,949 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
7.920 8.210 7.740 7.960 739,782 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
8.570 8.930 7.740 7.920 748,003 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
7.708 8.210 7.560 8.890 1,154,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.