Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,117.0 +11.2
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 7.680 Change: +0.070 High: 7.780 Remarks: -
Change (%): +0.92 Low: 7.600
Open 7.610 Yesterday's Close 7.609999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20132 Trailing EPS (USD) e 0.37485 NAV (USD) b 4.0251
PE a 38.148 Trailing PE f 20.488 Price / NAV b 1.9080
Dividend (USD) d 0.356660 Cash In Hand (USD) g 1.0620 Issued & Paid-up Shares c 44,858,000
Dividend Yield (%) d 4.644 Price / Cash In Hand g 7.232 Treasury Shares h -
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 344.509
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 566.640
Piotroski F Score 5 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.85 Free Float (%) 43.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 344.509 38.148 20.488 1.9080 4.644
Industry Building Products NASDAQ 781.658 17.246 17.619 2.3202 0.572
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,387.984 11.638 10.489 3.3914 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.891 14.005 13.971 1.8235 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,617.721 19.330 18.854 2.4843 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,009.420 8.424 9.784 2.2010 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 974.037 21.317 21.874 1.9361 1.796
Local Peer INTERFACE INC NASDAQ 818.062 16.279 16.001 2.3233 1.891
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 488.189 39.940 39.940 6.8593 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 381.911 165.141 - 3.0558 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 258.551 9.727 10.752 1.0027 1.553
Local Peer LSI INDUSTRIES NASDAQ 134.236 - - 1.1192 3.869
Local Peer TECOGEN INC NASDAQ 65.320 - - 2.6942 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.717 - - 0.3862 -
Global Peer MASCO CORP NYSE 12,394.506 17.049 17.119 -136.1959 1.067
Global Peer ALLEGION PLC NYSE 9,473.929 21.784 21.615 14.3435 0.839
Global Peer LENNOX INTERNATIONAL INC NYSE 9,223.467 25.692 25.367 -42.4069 1.050
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,920.062 20.329 19.450 3.3796 1.419
Global Peer SMITH A O CORP NYSE 7,889.700 17.762 18.683 4.5735 1.620
Global Peer WATSCO INC NYSE 6,447.660 28.895 29.061 4.7563 3.254
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,721.378 23.773 23.749 19.4214 0.181
Global Peer TOPBUILD CORP NYSE 3,348.323 24.848 19.553 2.9329 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,095.084 24.441 25.321 3.5640 1.265
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), MGB (Bursa), SINGYES SOLAR (HKEx), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), SEACERA (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), MESTRON (Bursa), RGTBHD (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), KANGER (Bursa), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), WIIK (SET), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.05 %
10 Days --0.450
-5.54 %
20 Days -+0.310
+4.21 %
Medium Term Return 3 Months 0.140+0.280
+5.68 %
6 Months 0.280+0.550
+11.64 %
1 Year 0.560-1.980
-14.70 %
Long Term Return 2 Years 0.980+0.600
+22.32 %
3 Years 1.495-3.920
-20.91 %
5 Years 1.620-2.690
-10.32 %
Annualised Return Annualised --
-2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 10.080 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -2.400 % Change From 1 Year High (%) -23.81
2 Years Range 6.080 - 10.290 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -2.610 % Change From 2 Years High (%) -25.36
5 Years Range 5.500 - 15.950 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +39.64
Change From 5 Years High -8.270 % Change From 5 Years High (%) -51.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows, and associated aluminum products. It offers insulating, laminated, and monolithic glass. The company was founded on September 21, 2011 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 7.610 7.780 7.600 7.680 45,302 -
10 Oct 2019 7.708 7.708 7.560 7.610 33,630 -
09 Oct 2019 7.600 7.700 7.520 7.620 15,789 -
08 Oct 2019 7.500 7.640 7.500 7.610 31,335 -
07 Oct 2019 7.650 7.650 7.510 7.600 39,941 -
04 Oct 2019 7.500 7.670 7.450 7.610 44,133 -
03 Oct 2019 7.589 7.589 7.360 7.500 59,803 -
02 Oct 2019 7.780 7.790 7.510 7.580 95,108 -
01 Oct 2019 8.190 8.200 7.741 7.800 79,252 -
30 Sep 2019 8.030 8.240 8.026 8.130 110,167 -
27 Sep 2019 7.940 8.100 7.885 8.010 109,499 -
26 Sep 2019 7.692 7.930 7.692 7.900 40,225 -
25 Sep 2019 7.680 7.680 7.545 7.670 34,280 -
24 Sep 2019 7.728 7.750 7.680 7.680 39,601 -
23 Sep 2019 7.840 7.900 7.600 7.730 117,487 -
20 Sep 2019 7.892 7.940 7.782 7.840 39,739 -
19 Sep 2019 7.570 7.920 7.560 7.840 108,731 -
18 Sep 2019 7.500 7.886 7.370 7.580 182,131 -
17 Sep 2019 7.324 7.620 7.324 7.560 87,689 -
16 Sep 2019 7.400 7.500 7.315 7.370 58,830 -
13 Sep 2019 7.400 7.500 7.350 7.410 45,573 -
12 Sep 2019 7.240 7.545 7.160 7.410 45,712 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
8.030 8.240 7.360 7.680 554,460 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
7.400 8.240 7.315 8.010 818,212 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
7.440 8.240 7.210 7.410 700,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.