Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 5.420 Change: -0.250 High: 5.750 Remarks: -
Change (%): -4.41 Low: 5.280
Open 5.750 Yesterday's Close 5.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53201 Trailing EPS (USD) e 0.15502 NAV (USD) b 3.5813
PE a 10.188 Trailing PE f 34.964 Price / NAV b 1.5134
Dividend (USD) d 0.560001 Cash In Hand (USD) g 1.3753 Issued & Paid-up Shares c 46,117,600
Dividend Yield (%) d 10.332 Price / Cash In Hand g 3.941 Treasury Shares h -
Market Cap (M) 249.957 Enterprise Value (M) 456.328
Piotroski F Score 7 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.67 Free Float (%) 40.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 249.957 10.188 34.964 1.5134 10.332
Industry Building Products NASDAQ 821.568 15.266 20.001 2.2032 0.764
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,141.618 14.164 15.163 3.4300 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,044.245 18.610 17.114 1.9468 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,477.056 19.731 19.731 2.1085 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 616.615 9.959 12.495 1.2231 3.056
Local Peer INTERFACE INC NASDAQ 496.765 6.272 - 1.9240 3.057
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 489.288 40.030 32.300 6.1306 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 300.284 12.886 10.819 1.1367 1.330
Local Peer LSI INDUSTRIES NASDAQ 175.231 - 19.599 1.4051 2.964
Local Peer PROFIRE ENERGY INC NASDAQ 39.270 19.426 - - -
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.917 - - 0.1766 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,894.618 24.995 24.995 -6.5758 -
Global Peer MASCO CORP NYSE 15,342.628 24.315 34.633 -112.8200 0.916
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,025.592 25.528 25.370 4.4787 1.114
Global Peer LENNOX INTERNATIONAL INC NYSE 10,204.637 24.969 29.873 -44.5811 1.116
Global Peer ALLEGION PLC NYSE 9,233.486 22.980 32.240 13.6288 1.085
Global Peer WATSCO INC NYSE 9,111.233 40.398 42.357 6.3403 2.683
Global Peer SMITH A O CORP NYSE 7,894.715 21.337 26.483 4.7613 1.851
Global Peer TOPBUILD CORP NYSE 4,695.460 24.584 22.658 3.8562 -
Global Peer SIMPSON MFG CO INC NYSE 4,343.358 32.417 26.803 4.8572 0.926
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,477.943 14.491 - 8.6323 1.000
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), CH GEOTHERMAL (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), EVERGRN (Bursa), HARN (SET), ASTINO (Bursa), MESTRON (Bursa), AJIYA (Bursa), WTHORSE (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), FLBHD (Bursa), JOHAN (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), HONG WEI ASIA (HKEx), BSM (SET), KLW (SGX), BOLINA (HKEx), JIACHEN HOLDING (HKEx), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+6.27 %
10 Days -+0.300
+5.86 %
20 Days -+0.570
+11.75 %
Medium Term Return 3 Months 0.028+1.290
+31.91 %
6 Months 0.055-2.330
-29.35 %
1 Year 0.195-2.070
-25.03 %
Long Term Return 2 Years 0.755-3.530
-31.01 %
3 Years 1.315-1.890
-7.87 %
5 Years 1.815-8.880
-49.41 %
Annualised Return Annualised --
-12.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 8.930 Change From 1 Year Low +3.270 % Change From 1 Year Low (%) +152.09
Change From 1 Year High -3.510 % Change From 1 Year High (%) -39.31
2 Years Range 2.150 - 10.290 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +152.09
Change From 2 Years High -4.870 % Change From 2 Years High (%) -47.33
5 Years Range 2.150 - 15.590 Change From 5 Years Low +3.270 % Change From 5 Years Low (%) +152.09
Change From 5 Years High -10.170 % Change From 5 Years High (%) -65.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the manufacture, supply, and installation of architectural glass, windows, and associated aluminum products for the global commercial and residential construction industries. Its products include insulating glass, laminated glass, monolithic glass, and low-e glass. It operates through the following geographical segments: Colombia, United States, Panama, and Other. The company was founded on September 21, 2011 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 5.750 5.750 5.280 5.420 21,810 -
06 Aug 2020 5.320 5.710 5.170 5.670 100,936 -
05 Aug 2020 5.180 5.280 5.060 5.150 59,007 -
04 Aug 2020 5.140 5.150 4.840 5.130 19,679 -
03 Aug 2020 4.990 5.170 4.990 5.100 5,753 -
31 Jul 2020 5.060 5.180 4.870 4.950 36,186 -
30 Jul 2020 5.120 5.250 5.010 5.090 16,846 -
29 Jul 2020 5.290 5.300 5.070 5.150 13,686 -
28 Jul 2020 5.300 5.320 5.010 5.290 5,441 -
27 Jul 2020 4.880 5.260 4.880 5.120 5,977 -
24 Jul 2020 5.100 5.210 5.100 5.210 4,706 -
23 Jul 2020 5.250 5.280 5.013 5.120 7,037 -
22 Jul 2020 5.030 5.330 5.030 5.190 16,347 -
21 Jul 2020 5.150 5.240 5.090 5.150 12,956 -
20 Jul 2020 5.100 5.200 5.010 5.200 2,838 -
17 Jul 2020 5.240 5.276 4.920 5.140 36,001 -
16 Jul 2020 5.500 5.500 5.080 5.280 9,439 -
15 Jul 2020 5.050 5.142 5.040 5.060 8,438 -
14 Jul 2020 5.350 5.420 4.860 4.955 38,130 -
13 Jul 2020 5.520 5.560 4.840 4.850 58,862 -
10 Jul 2020 5.509 5.650 5.509 5.590 7,811 -
09 Jul 2020 5.476 5.575 5.440 5.575 1,185 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
4.880 5.750 4.840 5.420 285,321 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.520 5.750 4.840 5.210 194,754 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
5.050 5.750 4.750 5.590 1,185,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.