Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 7.240 Change: +0.020 High: 7.340 Remarks: -
Change (%): +0.28 Low: 7.200
Open 7.236 Yesterday's Close 7.220000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20132 Trailing EPS (USD) e 0.37485 NAV (USD) b 4.0251
PE a 35.963 Trailing PE f 19.314 Price / NAV b 1.7987
Dividend (USD) d 0.356660 Cash In Hand (USD) g 1.0620 Issued & Paid-up Shares c 44,858,000
Dividend Yield (%) d 4.926 Price / Cash In Hand g 6.817 Treasury Shares h -
Beta - 75 Daysi 0.235 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 324.772
Beta - 500 Daysi -0.143 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 546.903
Piotroski F Score 5 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.36 Free Float (%) 40.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 324.772 35.963 19.314 1.7987 4.926
Industry Building Products NASDAQ 760.274 15.753 15.418 2.1572 0.637
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,265.524 11.041 9.951 3.2175 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,690.221 14.116 14.082 1.8380 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,261.707 15.076 15.076 2.0339 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 974.573 21.328 21.296 2.0095 1.795
Local Peer PATRICK INDUSTRIES INC NASDAQ 913.467 7.623 8.854 1.9918 -
Local Peer INTERFACE INC NASDAQ 636.335 12.663 12.447 1.8072 2.431
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 626.303 81.880 55.960 9.4313 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 250.997 9.443 10.438 0.9734 1.600
Local Peer LSI INDUSTRIES NASDAQ 109.458 - - - -
Local Peer TECOGEN INC NASDAQ 65.586 - - 2.7052 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.347 - - 0.1081 -
Global Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Global Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Global Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Global Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Global Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Global Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), 1414 DEGREES LTD (ASX), Vicplas Intl (SGX), UMI (SET), BSM (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KANGER (Bursa), KCM (SET), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), ANZO (Bursa), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.150
-2.03 %
20 Days 0.140-0.040
+1.37 %
Medium Term Return 3 Months 0.140+0.570
+10.64 %
6 Months 0.280-1.240
-11.32 %
1 Year 0.560-2.250
-17.81 %
Long Term Return 2 Years 1.120+1.270
+40.03 %
3 Years 1.620-5.350
-29.63 %
5 Years 1.620-3.985
-21.07 %
Annualised Return Annualised --
-4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 10.080 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +19.08
Change From 1 Year High -2.840 % Change From 1 Year High (%) -28.17
2 Years Range 5.500 - 10.290 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +31.64
Change From 2 Years High -3.050 % Change From 2 Years High (%) -29.64
5 Years Range 5.500 - 15.950 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +31.64
Change From 5 Years High -8.710 % Change From 5 Years High (%) -54.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows, and associated aluminum products. It offers insulating, laminated, and monolithic glass. The company was founded on September 21, 2011 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 7.236 7.340 7.200 7.240 19,738 -
21 Aug 2019 7.180 7.300 7.180 7.220 8,969 -
20 Aug 2019 7.310 7.310 7.180 7.210 37,312 -
19 Aug 2019 7.240 7.365 7.090 7.260 47,321 -
16 Aug 2019 7.440 7.440 7.210 7.240 47,364 -
15 Aug 2019 7.490 7.560 7.270 7.330 67,155 -
14 Aug 2019 7.360 7.480 7.330 7.450 24,580 -
13 Aug 2019 7.430 7.500 7.260 7.360 44,323 -
12 Aug 2019 7.310 7.510 7.310 7.490 49,496 -
09 Aug 2019 7.490 7.820 7.190 7.390 390,455 -
08 Aug 2019 6.840 7.060 6.810 6.990 17,654 -
07 Aug 2019 6.850 7.005 6.810 7.000 25,982 -
06 Aug 2019 7.066 7.070 6.870 6.980 13,005 -
05 Aug 2019 7.000 7.020 6.855 7.010 22,613 -
02 Aug 2019 7.095 7.142 6.850 7.090 52,471 -
01 Aug 2019 7.180 7.220 7.050 7.130 34,019 -
31 Jul 2019 7.136 7.330 7.090 7.120 50,518 -
30 Jul 2019 7.150 7.390 6.960 7.300 64,107 -
29 Jul 2019 7.300 7.300 7.150 7.150 58,421 -
26 Jul 2019 7.080 7.370 7.080 7.280 36,380 -
25 Jul 2019 7.310 7.310 7.050 7.050 30,683 -
24 Jul 2019 7.300 7.434 7.235 7.300 25,398 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
7.490 7.820 7.090 7.240 736,713 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
7.080 7.820 7.080 6.990 375,170 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
6.090 7.820 6.090 7.050 1,411,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.