Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tigaraksa Satria Tbk. TIGARAKSA SATRIA
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 14:47
Last (IDR): 7,450.000 Change: -550.000 High: 8,000.000 Remarks: -
Change (%): -6.88 Low: 7,450.000
Open 8,000.000 Yesterday's Close 8000.000
Buy Price 7500.000 Sell Price 8000.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.5 Cumulative Value 11,230,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 466.43358 Trailing EPS (IDR) e 516.97441 NAV (IDR) b 1,620.8007
PE a 15.972 Trailing PE f 14.411 Price / NAV b 4.5965
Dividend (IDR) d 319.999912 Cash In Hand (IDR) g 1,198.7601 Issued & Paid-up Shares c 918,493,000
Dividend Yield (%) d 4.295 Price / Cash In Hand g 6.215 Treasury Shares h -
Beta - 75 Daysi -0.858 R-Squared - 75 Days(%)i 7.90 Market Cap (M) 6,842,772.850
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 5,790,209.854
Piotroski F Score 7 Exchange Code TGKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.92 6-Month VWAP 7504.479 Free Float (%) 2.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Industry Food Distributors IDX 1,468,795.007 32.335 40.598 2.4744 3.335
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 416,000.000 13.171 13.171 5.3622 -
Local Peer Asia Sejahtera Mina Tbk. IDX 486,000.000 1,145.011 1,144.999 4.3697 -
Local Peer Jaya Bersama Indo Tbk. IDX 361,899.060 2.486 8.794 0.3981 -
Local Peer Dua Putra Utama Makmur Tbk. IDX 208,227.000 - - 0.2277 -
Local Peer Sentra Food Indonesia Tbk. IDX 65,000.000 47.365 - 1.0728 -
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Other Global Peers SPC (SET), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), COOL LINK (HKEx), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1075.000
-12.61 %
10 Days -+50.000
+0.68 %
20 Days -+150.000
+2.05 %
Medium Term Return 3 Months --1050.000
-12.35 %
6 Months -+950.000
+14.62 %
1 Year 285.000+2450.000
+54.70 %
Long Term Return 2 Years 524.000+3950.000
+127.83 %
3 Years 684.000+4900.000
+218.98 %
5 Years 905.500+4975.000
+237.60 %
Annualised Return Annualised --
+27.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,680.000 - 10,200.000 Change From 1 Year Low +2770.000 % Change From 1 Year Low (%) +59.19
Change From 1 Year High -2750.000 % Change From 1 Year High (%) -26.96
2 Years Range 3,010.000 - 10,200.000 Change From 2 Years Low +4440.000 % Change From 2 Years Low (%) +147.51
Change From 2 Years High -2750.000 % Change From 2 Years High (%) -26.96
5 Years Range 1,900.000 - 10,200.000 Change From 5 Years Low +5550.000 % Change From 5 Years Low (%) +292.11
Change From 5 Years High -2750.000 % Change From 5 Years High (%) -26.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tigaraksa Satria Tbk engages in the sale and distribution of consumer products. It operates through the following business segments: Food and Consumer Products; Liquefied Petroleum Gas and Other Kitchen Appliances; and Books. The Food and Consumer Products segment distributes food and consumer products. The Liquefied Petroleum Gas and Other Kitchen Appliances segment focuses on manufacturing and distribution of gas stove, blender, rice cooker, and gas refill service. The Books segment supplies educational and science books. The company was founded on November 17, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 8000.000 8000.000 8000.000 8000.000 200 8000.0000
25 Jan 2021 8000.000 8000.000 8000.000 8000.000 300 8000.0000
22 Jan 2021 8000.000 8000.000 8000.000 8000.000 200 8000.0000
21 Jan 2021 8000.000 8000.000 8000.000 8000.000 400 8000.0000
20 Jan 2021 8525.000 8000.000 8000.000 8000.000 600 -
19 Jan 2021 8300.000 8550.000 8300.000 8525.000 1,100 8403.5714
18 Jan 2021 8325.000 8325.000 8300.000 8300.000 400 8325.0000
15 Jan 2021 7825.000 8250.000 7825.000 8250.000 1,600 8068.3333
13 Jan 2021 7400.000 7400.000 7400.000 7400.000 200 -
12 Jan 2021 7400.000 7400.000 7400.000 7400.000 900 -
11 Jan 2021 7100.000 7400.000 7050.000 7400.000 2,600 7078.2609
08 Jan 2021 7050.000 7050.000 7050.000 7050.000 200 7050.0000
07 Jan 2021 7275.000 7275.000 7000.000 7000.000 800 7275.0000
06 Jan 2021 7275.000 7275.000 7275.000 7275.000 - -
05 Jan 2021 7275.000 7275.000 7275.000 7275.000 800 7275.0000
04 Jan 2021 7275.000 7275.000 7275.000 7275.000 1,300 7275.0000
30 Dec 2020 7275.000 7275.000 7275.000 7275.000 400 7275.0000
29 Dec 2020 7100.000 7300.000 7100.000 7300.000 600 7266.6667
28 Dec 2020 7025.000 7100.000 7000.000 7100.000 1,000 7030.0000
23 Dec 2020 7000.000 7000.000 7000.000 7000.000 100 7000.0000
22 Dec 2020 7000.000 7000.000 7000.000 7000.000 100 7000.0000
21 Dec 2020 7225.000 7400.000 7000.000 7000.000 8,700 7184.4828
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
7400.000 8550.000 7400.000 8000.000 5,900 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
7000.000 8550.000 7000.000 7400.000 7,800 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
7900.000 8550.000 7400.000 7000.000 50,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.