Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tigaraksa Satria Tbk. Tigaraksa Satria Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 14:36
Last (IDR): 7,500.000 Change: - High: 7,500.000 Remarks: -
Change (%): - Low: 7,500.000
Open 7,500.000 Yesterday's Close 7500.000
Buy Price - Sell Price 7600.000
Buy Volume ('000) - Sell Volume ('000) 7.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 466.43358 Trailing EPS (IDR) e 476.89056 NAV (IDR) b 1,643.6757
PE a 16.079 Trailing PE f 15.727 Price / NAV b 4.5629
Dividend (IDR) d 319.999912 Cash In Hand (IDR) g 990.8436 Issued & Paid-up Shares c 918,493,000
Dividend Yield (%) d 4.267 Price / Cash In Hand g 7.569 Treasury Shares h -
Beta - 75 Daysi 0.626 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 6,888,697.500
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 6,031,679.215
Piotroski F Score 7 Exchange Code TGKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.08 6-Month VWAP 5891.173 Free Float (%) 2.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Industry Food Distributors IDX 1,624,312.916 33.705 34.895 2.2089 3.619
Local Peer Asia Sejahtera Mina Tbk. IDX 505,000.000 1,189.775 1,189.762 - -
Local Peer Jaya Bersama Indo Tbk. IDX 395,265.640 2.715 4.727 - -
Local Peer Dua Putra Utama Makmur Tbk. IDX 258,201.480 - - 0.2407 -
Local Peer Sentra Food Indonesia Tbk. IDX 77,350.000 56.364 169.684 1.2015 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,154.280 9.053 9.053 2.3844 1.159
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,775.764 34.968 33.981 2.4025 1.432
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Khong Guan (SGX), SunMoonFood (SGX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), HK FOOD INV (HKEx), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), TASFOODS LIMITED (ASX), CASSAVA RES (HKEx), WINE'S LINK (HKEx), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1000.000
+15.38 %
10 Days -+1100.000
+17.19 %
20 Days -+1100.000
+17.19 %
Medium Term Return 3 Months 285.000+2200.000
+46.89 %
6 Months 285.000+2250.000
+48.29 %
1 Year 320.000+2900.000
+70.00 %
Long Term Return 2 Years 524.000+4780.000
+195.00 %
3 Years 684.000+4920.000
+217.21 %
5 Years 905.500+3700.000
+121.20 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,410.000 - 7,800.000 Change From 1 Year Low +3090.000 % Change From 1 Year Low (%) +70.07
Change From 1 Year High -300.000 % Change From 1 Year High (%) -3.85
2 Years Range 2,410.000 - 7,800.000 Change From 2 Years Low +5090.000 % Change From 2 Years Low (%) +211.20
Change From 2 Years High -300.000 % Change From 2 Years High (%) -3.85
5 Years Range 1,900.000 - 7,800.000 Change From 5 Years Low +5600.000 % Change From 5 Years Low (%) +294.74
Change From 5 Years High -300.000 % Change From 5 Years High (%) -3.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tigaraksa Satria Tbk engages in the sale and distribution of consumer products. It operates through the following business segments: Food and Consumer Products; Liquefied Petroleum Gas and Other Kitchen Appliances; and Books. The Food and Consumer Products segment distributes food and consumer products. The Liquefied Petroleum Gas and Other Kitchen Appliances segment focuses on manufacturing and distribution of gas stove, blender, rice cooker, and gas refill service. The Books segment supplies educational and science books. The company was founded on November 17, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 7275.000 7500.000 7275.000 7500.000 400 7443.7500
03 Aug 2020 7275.000 7275.000 7275.000 7275.000 200 7275.0000
30 Jul 2020 7350.000 7350.000 7275.000 7275.000 1,000 7285.0000
29 Jul 2020 7800.000 7800.000 7800.000 7800.000 100 7800.0000
28 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
27 Jul 2020 6500.000 6500.000 6500.000 6500.000 200 6500.0000
24 Jul 2020 6400.000 6400.000 6400.000 6400.000 - -
23 Jul 2020 6400.000 6400.000 6400.000 6400.000 200 6400.0000
22 Jul 2020 6400.000 6400.000 6400.000 6400.000 - -
21 Jul 2020 6400.000 6400.000 6400.000 6400.000 - -
20 Jul 2020 6400.000 6400.000 6400.000 6400.000 200 6400.0000
17 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
16 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
15 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
14 Jul 2020 6500.000 6500.000 6500.000 6500.000 300 6500.0000
13 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
10 Jul 2020 6500.000 6500.000 6500.000 6500.000 - -
09 Jul 2020 6500.000 6500.000 6500.000 6500.000 500 6500.0000
08 Jul 2020 6450.000 6450.000 6450.000 6450.000 2,500 6450.0000
07 Jul 2020 6400.000 6400.000 6400.000 6400.000 200 6400.0000
06 Jul 2020 6500.000 6500.000 6400.000 6400.000 800 6462.5000
03 Jul 2020 6400.000 6400.000 6400.000 6400.000 2,800 6400.0000
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
6400.000 7800.000 6400.000 7500.000 2,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
6400.000 7800.000 6400.000 6400.000 3,700 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
5900.000 7800.000 5900.000 6400.000 10,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.