Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 7.430 Change: -1.040 High: 8.284 Remarks: -
Change (%): -12.28 Low: 7.300
Open 8.150 Yesterday's Close 8.469999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,470,163 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54013 Trailing EPS (USD) e -6.21299 NAV (USD) b -20.1138
PE a - Trailing PE f - Price / NAV b -0.3694
Dividend (USD) d 0.159340 Cash In Hand (USD) g 0.5936 Issued & Paid-up Shares c 52,072,800
Dividend Yield (%) d 2.145 Price / Cash In Hand g 12.517 Treasury Shares h 458,710
Market Cap (M) 386.901 Enterprise Value (M) 1,991.243
Piotroski F Score 5 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.93 Free Float (%) 99.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 386.901 - - -0.3694 2.145
Industry Aerospace & Defense NYSE 21,535.241 27.189 41.071 4.0089 2.100
Local Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Local Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Local Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Local Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Local Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Local Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Local Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,211.001 30.353 30.658 4.2401 -
Local Peer TEXTRON INC NYSE 8,708.657 10.685 23.100 1.5757 0.209
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,198.362 17.646 17.646 4.5888 4.589
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Global Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Global Peer AVICHINA HKEx 32,619.090 20.893 20.893 1.5779 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Global Peer KUANGCHI HKEx 4,186.712 - - 4.0890 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.91 %
10 Days -+0.480
+6.91 %
20 Days --0.850
-10.27 %
Medium Term Return 3 Months -+2.560
+52.57 %
6 Months 0.040-16.640
-68.97 %
1 Year 0.080-13.840
-64.69 %
Long Term Return 2 Years 0.240-13.670
-63.65 %
3 Years 0.400-19.570
-71.00 %
5 Years 0.760-44.980
-84.37 %
Annualised Return Annualised --
-31.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 29.380 Change From 1 Year Low +4.410 % Change From 1 Year Low (%) +146.03
Change From 1 Year High -21.950 % Change From 1 Year High (%) -74.71
2 Years Range 3.020 - 29.380 Change From 2 Years Low +4.410 % Change From 2 Years Low (%) +146.03
Change From 2 Years High -21.950 % Change From 2 Years High (%) -74.71
5 Years Range 3.020 - 52.960 Change From 5 Years Low +4.410 % Change From 5 Years Low (%) +146.03
Change From 5 Years High -45.530 % Change From 5 Years High (%) -85.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 8.150 8.284 7.300 7.430 2,470,163 -
11 Aug 2020 8.480 9.180 8.350 8.470 2,557,984 -
10 Aug 2020 7.460 8.377 7.410 8.020 1,937,094 -
07 Aug 2020 7.070 7.480 6.990 7.460 3,645,246 -
06 Aug 2020 7.040 7.500 7.000 7.140 1,705,442 -
05 Aug 2020 6.700 7.530 6.370 7.220 4,095,165 -
04 Aug 2020 6.940 7.040 6.530 6.770 1,263,072 -
03 Aug 2020 6.750 6.940 6.340 6.850 1,675,074 -
31 Jul 2020 6.640 6.820 6.450 6.780 994,742 -
30 Jul 2020 6.770 6.840 6.430 6.670 1,074,351 -
29 Jul 2020 7.150 7.190 6.750 6.950 943,938 -
28 Jul 2020 7.120 7.270 7.030 7.090 768,140 -
27 Jul 2020 7.430 7.430 7.140 7.240 712,550 -
24 Jul 2020 7.620 7.930 7.350 7.430 844,378 -
23 Jul 2020 7.700 8.070 7.480 7.770 1,309,233 -
22 Jul 2020 7.650 7.920 7.430 7.820 1,071,534 -
21 Jul 2020 7.550 8.120 7.480 7.900 1,397,106 -
20 Jul 2020 7.630 7.740 7.070 7.370 1,378,140 -
17 Jul 2020 7.950 7.990 7.450 7.660 1,374,805 -
16 Jul 2020 8.140 8.180 7.820 7.960 1,206,858 -
15 Jul 2020 8.460 8.640 8.030 8.280 1,864,639 -
14 Jul 2020 8.000 8.290 7.680 8.270 1,478,480 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 6.770 9.180 6.340 7.430 21,418,333 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 8.140 9.180 6.340 6.950 11,006,682 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 10.570 10.850 6.340 8.280 39,356,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.