Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 14.860 Change: -0.750 High: 15.770 Remarks: -
Change (%): -4.80 Low: 14.690
Open 15.580 Yesterday's Close 15.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 811,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51158 Trailing EPS (USD) e -8.25759 NAV (USD) b -19.4591
PE a - Trailing PE f - Price / NAV b -0.7637
Dividend (USD) d 0.037730 Cash In Hand (USD) g 8.6812 Issued & Paid-up Shares c 54,978,300
Dividend Yield (%) d 0.254 Price / Cash In Hand g 1.712 Treasury Shares h 334,863
Market Cap (M) 816.978 Enterprise Value (M) 2,421.609
Piotroski F Score 5 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 155.05 Free Float (%) 94.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 816.978 - - -0.7637 0.254
Industry Aerospace & Defense NYSE 25,231.296 111.625 143.015 4.6482 1.399
Local Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Local Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Local Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Local Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Local Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Local Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Local Peer HEICO CORP NYSE 17,297.708 55.091 65.848 - 0.062
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,970.271 34.761 34.761 4.3270 -
Local Peer TEXTRON INC NYSE 11,443.182 37.033 37.033 1.9578 0.158
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Global Peer ST Engineering SGX 11,712.599 22.445 22.445 5.1087 3.990
Global Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Global Peer AVICHINA HKEx 32,605.965 20.885 19.935 1.5684 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Global Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Global Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+3.05 %
10 Days --0.120
-0.80 %
20 Days -+4.030
+37.21 %
Medium Term Return 3 Months -+1.250
+9.18 %
6 Months -+7.390
+98.93 %
1 Year 0.040-4.140
-21.58 %
Long Term Return 2 Years 0.120-8.130
-34.84 %
3 Years 0.280-11.640
-42.87 %
5 Years 0.640-16.800
-51.04 %
Annualised Return Annualised --
-13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 19.670 Change From 1 Year Low +11.840 % Change From 1 Year Low (%) +392.05
Change From 1 Year High -4.810 % Change From 1 Year High (%) -24.45
2 Years Range 3.020 - 29.380 Change From 2 Years Low +11.840 % Change From 2 Years Low (%) +392.05
Change From 2 Years High -14.520 % Change From 2 Years High (%) -49.42
5 Years Range 3.020 - 40.090 Change From 5 Years Low +11.840 % Change From 5 Years Low (%) +392.05
Change From 5 Years High -25.230 % Change From 5 Years High (%) -62.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 15.580 15.770 14.690 14.860 811,804 -
24 Feb 2021 14.570 15.800 14.500 15.610 1,688,145 -
23 Feb 2021 14.510 14.890 13.940 14.490 1,932,236 -
22 Feb 2021 14.080 15.070 14.060 14.580 1,577,001 -
19 Feb 2021 14.030 14.620 13.875 14.420 1,384,306 -
18 Feb 2021 14.450 14.635 13.800 13.800 954,514 -
17 Feb 2021 14.630 14.940 14.470 14.690 807,768 -
16 Feb 2021 15.010 15.260 14.600 14.810 942,946 -
12 Feb 2021 14.760 15.230 14.410 14.980 1,132,865 -
11 Feb 2021 14.360 15.900 14.230 15.180 2,929,010 -
10 Feb 2021 14.060 14.190 13.730 14.020 746,897 -
09 Feb 2021 14.250 14.395 13.890 14.000 1,303,531 -
08 Feb 2021 14.110 14.620 13.820 14.350 1,853,854 -
05 Feb 2021 14.040 14.090 13.470 13.810 1,530,866 -
04 Feb 2021 14.500 14.670 13.390 13.830 2,340,533 -
03 Feb 2021 11.900 13.780 11.850 13.430 2,591,762 -
02 Feb 2021 11.500 11.930 11.220 11.810 1,020,495 -
01 Feb 2021 11.200 11.240 10.530 11.240 690,404 -
29 Jan 2021 11.240 11.510 10.710 10.830 2,320,689 -
28 Jan 2021 11.150 11.460 11.040 11.300 880,382 -
27 Jan 2021 11.150 11.600 10.660 10.800 1,183,157 -
26 Jan 2021 12.390 12.530 11.610 11.610 1,064,188 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
14.360 15.900 13.800 14.860 14,160,595 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
11.150 15.900 11.040 14.020 15,279,413 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
12.590 15.900 12.140 10.800 16,975,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.