Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 24.620 Change: -0.290 High: 25.290 Remarks: -
Change (%): -1.16 Low: 23.860
Open 24.920 Yesterday's Close 24.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,869,333 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.42776 Trailing EPS (USD) e -4.53755 NAV (USD) b -11.1452
PE a - Trailing PE f - Price / NAV b -2.2090
Dividend (USD) d 0.159451 Cash In Hand (USD) g 0.5779 Issued & Paid-up Shares c 50,059,000
Dividend Yield (%) d 0.648 Price / Cash In Hand g 42.603 Treasury Shares h 2,455,767
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i - Market Cap (M) 1,232.453
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,722.708
Piotroski F Score 1 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.04 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 1,232.453 - - -2.2090 0.648
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.604
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,099.097 24.479 22.901 5.6354 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 24,980.480 16.375 16.330 1.2690 0.862
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,845.598 17.686 17.565 1.8134 4.326
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-3.53 %
10 Days -+2.130
+9.47 %
20 Days 0.040+3.870
+18.84 %
Medium Term Return 3 Months 0.040+5.980
+32.30 %
6 Months 0.080+5.600
+29.86 %
1 Year 0.160+1.920
+9.16 %
Long Term Return 2 Years 0.320-3.380
-10.93 %
3 Years 0.480-2.480
-7.38 %
5 Years 0.840-40.970
-61.18 %
Annualised Return Annualised --
-17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 26.000 Change From 1 Year Low +13.460 % Change From 1 Year Low (%) +120.61
Change From 1 Year High -1.380 % Change From 1 Year High (%) -5.31
2 Years Range 11.160 - 34.575 Change From 2 Years Low +13.460 % Change From 2 Years Low (%) +120.61
Change From 2 Years High -9.955 % Change From 2 Years High (%) -28.79
5 Years Range 11.160 - 70.930 Change From 5 Years Low +13.460 % Change From 5 Years Low (%) +120.61
Change From 5 Years High -46.310 % Change From 5 Years High (%) -65.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 24.920 25.290 23.860 24.620 1,869,333 -
19 Sep 2019 25.320 25.500 24.850 24.910 411,422 -
18 Sep 2019 25.490 25.580 24.780 25.190 575,922 -
17 Sep 2019 25.500 25.660 25.020 25.580 324,415 -
16 Sep 2019 25.080 25.750 24.680 25.520 886,517 -
13 Sep 2019 24.740 26.000 24.190 25.330 1,612,666 -
12 Sep 2019 24.520 25.110 24.220 24.260 467,916 -
11 Sep 2019 23.360 24.620 23.240 24.520 667,174 -
10 Sep 2019 22.600 23.240 22.120 23.190 499,436 -
09 Sep 2019 22.070 23.020 22.050 22.490 295,529 -
06 Sep 2019 22.020 22.330 21.620 22.060 236,843 -
05 Sep 2019 21.340 22.303 21.280 22.030 453,541 -
04 Sep 2019 20.740 21.230 20.740 20.900 185,761 -
03 Sep 2019 20.510 20.510 19.941 20.410 380,519 -
30 Aug 2019 20.810 21.030 20.110 20.780 308,180 -
29 Aug 2019 20.810 21.100 20.610 20.720 242,453 -
28 Aug 2019 20.380 21.030 20.210 20.690 211,806 -
27 Aug 2019 20.940 21.090 20.390 20.420 375,623 -
26 Aug 2019 21.450 21.460 20.260 20.750 368,618 -
23 Aug 2019 21.500 21.700 19.875 21.240 986,074 -
22 Aug 2019 22.500 22.800 22.160 22.650 225,658 -
21 Aug 2019 22.300 22.530 21.890 22.490 190,821 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 22.070 26.000 22.050 24.620 7,610,330 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 21.500 26.000 19.875 22.060 3,749,418 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 22.100 26.000 21.840 22.650 7,771,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.