Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 23.150 Change: -0.130 High: 23.250 Remarks: -
Change (%): -0.56 Low: 22.680
Open 23.200 Yesterday's Close 23.279999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 485,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.44759 Trailing EPS (USD) e -6.44759 NAV (USD) b -11.4881
PE a - Trailing PE f - Price / NAV b -2.0151
Dividend (USD) d 0.159943 Cash In Hand (USD) g 1.8597 Issued & Paid-up Shares c 49,905,000
Dividend Yield (%) d 0.691 Price / Cash In Hand g 12.448 Treasury Shares h 2,573,652
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i - Market Cap (M) 1,155.301
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,551.315
Piotroski F Score 1 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.53 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 1,155.301 - - -2.0151 0.691
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Local Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Local Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Local Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Local Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Local Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Local Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,091.726 30.233 29.456 4.2953 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,758.487 11.673 12.229 6.2434 1.297
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,356.763 27.025 26.310 5.7558 3.504
Global Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Global Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Global Peer SIA Engineering SGX 3,159.285 19.635 19.635 2.0668 3.897
Global Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Global Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.61 %
10 Days -+0.350
+1.54 %
20 Days -+3.790
+19.58 %
Medium Term Return 3 Months 0.040-0.350
-1.32 %
6 Months 0.080+9.050
+64.75 %
1 Year 0.160+3.500
+18.63 %
Long Term Return 2 Years 0.320-10.500
-30.25 %
3 Years 0.520-14.720
-37.50 %
5 Years 0.840-43.590
-64.05 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 26.000 Change From 1 Year Low +11.990 % Change From 1 Year Low (%) +107.44
Change From 1 Year High -2.850 % Change From 1 Year High (%) -10.96
2 Years Range 11.160 - 34.575 Change From 2 Years Low +11.990 % Change From 2 Years Low (%) +107.44
Change From 2 Years High -11.425 % Change From 2 Years High (%) -33.04
5 Years Range 11.160 - 70.930 Change From 5 Years Low +11.990 % Change From 5 Years Low (%) +107.44
Change From 5 Years High -47.780 % Change From 5 Years High (%) -67.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 23.200 23.250 22.680 23.150 485,516 -
12 Jul 2019 22.930 23.405 22.810 23.280 284,329 -
11 Jul 2019 22.880 23.160 22.640 23.100 326,683 -
10 Jul 2019 23.260 23.500 22.740 22.900 341,816 -
09 Jul 2019 23.120 23.150 22.645 23.010 458,372 -
08 Jul 2019 23.160 23.500 23.050 23.450 382,099 -
05 Jul 2019 22.820 23.270 22.700 23.240 295,147 -
03 Jul 2019 22.930 23.160 22.730 22.930 166,085 -
02 Jul 2019 23.000 23.000 22.420 22.800 314,187 -
01 Jul 2019 23.200 24.140 22.610 22.950 526,259 -
28 Jun 2019 21.480 22.970 21.430 22.900 1,516,094 -
27 Jun 2019 20.230 21.490 20.130 21.450 789,256 -
26 Jun 2019 19.440 20.390 19.390 20.240 403,117 -
25 Jun 2019 18.690 19.810 18.510 19.400 526,938 -
24 Jun 2019 18.780 19.070 18.565 18.640 367,321 -
21 Jun 2019 18.720 18.950 18.330 18.870 2,077,490 -
20 Jun 2019 19.180 19.340 18.780 18.910 375,101 -
19 Jun 2019 19.440 19.440 18.705 18.930 398,789 -
18 Jun 2019 18.640 19.470 18.538 19.360 455,285 -
17 Jun 2019 19.980 20.040 18.280 18.670 832,901 -
14 Jun 2019 20.440 20.510 20.040 20.050 356,863 -
13 Jun 2019 19.950 20.480 19.670 20.440 439,376 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
23.200 24.140 22.420 23.150 3,580,493 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
19.980 24.140 18.280 22.900 7,742,292 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
20.290 24.140 20.220 20.050 7,679,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.