Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 28.820 Change: -0.280 High: 29.320 Remarks: -
Change (%): -0.96 Low: 28.610
Open 28.920 Yesterday's Close 29.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,607 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.42442 Trailing EPS (USD) e -3.38960 NAV (USD) b -11.7964
PE a - Trailing PE f - Price / NAV b -2.4431
Dividend (USD) d 0.159368 Cash In Hand (USD) g 0.4962 Issued & Paid-up Shares c 50,085,000
Dividend Yield (%) d 0.553 Price / Cash In Hand g 58.081 Treasury Shares h 2,386,397
Beta - 75 Daysi 1.708 R-Squared - 75 Days(%)i 18.63 Market Cap (M) 1,443.450
Beta - 500 Daysi 1.527 R-Squared - 500 Days (%)i 14.36 Enterprise Value (M) 2,967.688
Piotroski F Score 1 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.98 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 1,443.450 - - -2.4431 0.553
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Other Local Peers TEXTRON INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,347.557 24.983 23.171 5.8442 3.790
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 21,920.371 14.369 14.330 1.1135 0.982
Global Peer SIA Engineering SGX 3,181.692 19.774 18.716 2.0673 3.869
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.96 %
10 Days -+1.660
+6.11 %
20 Days 0.040+0.200
+0.84 %
Medium Term Return 3 Months 0.040+3.300
+13.09 %
6 Months 0.080+10.150
+54.79 %
1 Year 0.160+15.610
+119.38 %
Long Term Return 2 Years 0.320+1.170
+5.39 %
3 Years 0.480+1.470
+7.13 %
5 Years 0.840-37.630
-55.36 %
Annualised Return Annualised --
-14.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 29.380 Change From 1 Year Low +17.660 % Change From 1 Year Low (%) +158.24
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.91
2 Years Range 11.160 - 30.050 Change From 2 Years Low +17.660 % Change From 2 Years Low (%) +158.24
Change From 2 Years High -1.230 % Change From 2 Years High (%) -4.09
5 Years Range 11.160 - 70.680 Change From 5 Years Low +17.660 % Change From 5 Years Low (%) +158.24
Change From 5 Years High -41.860 % Change From 5 Years High (%) -59.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 28.920 29.320 28.610 28.820 354,607 -
12 Dec 2019 28.770 29.250 28.550 29.100 400,449 -
11 Dec 2019 28.780 29.000 28.150 28.890 286,748 -
10 Dec 2019 29.000 29.120 28.750 28.840 499,512 -
09 Dec 2019 28.580 29.230 28.440 29.100 534,081 -
06 Dec 2019 28.730 29.040 28.605 28.940 346,780 -
05 Dec 2019 27.630 28.210 27.130 28.150 328,553 -
04 Dec 2019 26.870 27.840 26.870 27.470 595,964 -
03 Dec 2019 26.770 27.390 26.430 26.600 497,634 -
02 Dec 2019 27.700 28.080 27.100 27.160 315,746 -
29 Nov 2019 27.530 28.050 27.380 27.710 114,208 -
27 Nov 2019 28.810 29.050 27.672 27.870 290,374 -
26 Nov 2019 29.090 29.380 28.660 28.680 291,721 -
25 Nov 2019 28.520 29.250 28.520 29.200 317,067 -
22 Nov 2019 28.500 28.720 28.170 28.480 323,990 -
21 Nov 2019 28.500 28.580 27.920 28.500 441,964 -
20 Nov 2019 28.190 28.600 28.120 28.390 438,174 -
19 Nov 2019 28.810 28.850 28.370 28.460 394,068 -
18 Nov 2019 28.420 28.940 28.205 28.620 557,004 -
15 Nov 2019 28.710 28.915 28.340 28.490 478,036 -
14 Nov 2019 28.380 28.670 28.030 28.400 463,570 -
13 Nov 2019 28.120 28.780 27.920 28.500 541,206 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
27.700 29.320 26.430 28.820 4,160,074 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
28.710 29.320 26.430 27.710 3,646,606 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
21.540 29.320 20.460 28.400 9,564,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.