Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERRAGEN HOLDINGS LIMITED TERRAGEN HOLDINGS
Updated on 28 Jan 2021 (End of trading day)
Last (AUD): 0.400 Change: -0.005 High: 0.410 Remarks: -
Change (%): -1.23 Low: 0.400
Open 0.410 Yesterday's Close 0.405
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02596 Trailing EPS (AUD) e -0.02596 NAV (AUD) b 0.0898
PE a - Trailing PE f - Price / NAV b 4.4543
Dividend (AUD) d - Cash In Hand (AUD) g 0.0863 Issued & Paid-up Shares c 189,759,000
Dividend Yield (%) d - Price / Cash In Hand g 4.635 Treasury Shares h -
Beta - 75 Daysi -1.111 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 75.904
Beta - 500 Daysi 0.230 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 60.002
Piotroski F Score 3 Exchange Code TGH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 102.03 Free Float (%) 47.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRAGEN HOLDINGS LIMITED ASX 75.904 - - 4.4543 -
Industry Financial Conglomerates ASX 1,551.859 21.734 26.053 2.3781 2.790
Local Peer MACQUARIE GROUP LIMITED ASX 46,166.228 17.514 21.129 2.2511 3.168
Local Peer NETWEALTH GROUP LTD ASX 4,009.915 91.845 91.842 52.7352 0.871
Local Peer MCP MASTER INCOME TRUST ASX 1,284.907 19.937 19.936 1.0058 5.041
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 985.209 - - 1.3127 -
Local Peer WAM LEADERS LIMITED ASX 962.084 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 567.347 29.531 29.531 2.1105 3.296
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 512.026 - - - -
Local Peer WAM GLOBAL LTD ASX 504.132 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 466.697 12.088 12.088 1.1144 3.897
Local Peer PRIMEWEST ASX 471.334 41.221 41.217 2.1955 2.074
Local Peer KINA SECURITIES LTD ASX 271.292 10.490 9.352 1.9569 5.694
Local Peer CVC LIMITED ASX 230.727 - - 1.3760 -
Other Local Peers DUXTON WATER LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), PKS HOLDINGS LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Global Peer SMOORE INTL HKEx 439,754.436 178.405 297.252 417.8771 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Global Peer ZIJIN MINING HKEx 222,050.850 45.711 34.173 4.0705 1.252
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Global Peer BLUE MOON GROUP HKEx 91,755.072 84.989 78.837 29.8002 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,252.241 19.616 30.863 12.0414 0.217
Other Global Peers MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), SHIMAO SERVICES (HKEx), DANIMER SCIENTIFIC INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), NETJOY (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), TIMES NEIGHBOR (HKEx), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), VG ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), Pacific Century (SGX), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), AVANTI ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), JUNIPER INDL HLDGS INC (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), PENTAMASTER (HKEx), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), DMY TECH GRP INC III (NYSE), PERIDOT ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), EMPOWER LTD (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SISRAM MED (HKEx), DPCM CAP INC (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), PUJIANG INTL (HKEx), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ATHLON ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CARTER BANKSHARES INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HPX CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), ONE (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), L&F ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), BIOTECH ACQUISITION CO (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CHESHI (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), BOQI ENV (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ROTH CH ACQUISITION I CO (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BM TECHNOLOGIES INC (NYSE American), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PACIFIC MERCANTILE BANCORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), AMBER HILL FIN (HKEx), Alfa Energi Investama Tbk. (IDX), PETRA ACQUISITION INC (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), US WELL SERVICES INC (NASDAQ), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), PNE Industries (SGX), GUOAN INTL (HKEx), FINTEC-PA (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), MAN SHUN GP (HKEx), SUNDY SERVICE (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FNS (SET), MIJI INTL HLDGS (HKEx), TRUE PARTNER (HKEx), VIZIONE (Bursa), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ZACD (HKEx), KPPROP (Bursa), ANEKA (Bursa), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), LANDRICH HLDG (HKEx), VIXTEL TECH (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), NNK (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), SMART GLOBE (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), FW HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), China Env (SGX), HUDSON CAPITAL INC (NASDAQ), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), Jadason (SGX), SEM HLDGS (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), ZIONCOM (HKEx), TWINTEK (HKEx), DRAGON RISE GP (HKEx), AMUSE GROUP (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), SCC (Bursa), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), Asiatic (SGX), HANVEY GROUP (HKEx), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days --0.005
-1.23 %
20 Days -+0.020
+5.26 %
Medium Term Return 3 Months ---
6 Months -+0.180
+81.82 %
1 Year -+0.245
+158.06 %
Long Term Return 2 Years --0.690
-63.30 %
3 Years --0.630
-61.17 %
Annualised Return Annualised --
-27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.450 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -11.11
2 Years Range 0.080 - 0.450 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -11.11
5 Years Range 0.080 - 1.730 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -1.330 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terragen Holdings Ltd. is a developer of Ag bio solutions. Its core technology platform addresses soil health and productivity and animal health and nutrition without relying on chemical-based fertilizers, pesticides and antibiotics. The firm’s products can be categorized into Biological soil conditioners, Direct fed microbial products and Animal health pharmaceutical products segments. The company was founded on May 7, 1996 and is headquartered in Coolum Beach, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.410 0.410 0.400 0.400 202,575 -
27 Jan 2021 0.410 0.410 0.385 0.405 250,322 -
25 Jan 2021 0.400 0.400 0.365 0.390 501,360 -
22 Jan 2021 0.410 0.410 0.410 0.410 15,658 -
21 Jan 2021 0.415 0.415 0.410 0.410 162,914 -
20 Jan 2021 0.410 0.410 0.410 0.410 355,414 -
19 Jan 2021 0.410 0.410 0.410 0.410 - -
18 Jan 2021 0.420 0.420 0.410 0.410 647,533 -
15 Jan 2021 0.415 0.430 0.415 0.420 132,551 -
14 Jan 2021 0.395 0.410 0.395 0.405 204,840 -
13 Jan 2021 0.380 0.405 0.380 0.405 622,698 -
12 Jan 2021 0.385 0.385 0.385 0.385 - -
11 Jan 2021 0.380 0.390 0.375 0.385 167,395 -
08 Jan 2021 0.392 0.392 0.390 0.390 13,329 -
07 Jan 2021 0.380 0.400 0.380 0.400 189,322 -
06 Jan 2021 0.390 0.390 0.380 0.380 174,375 -
05 Jan 2021 0.380 0.380 0.380 0.380 - -
04 Jan 2021 0.380 0.380 0.380 0.380 20,000 -
31 Dec 2020 0.395 0.395 0.380 0.380 53,198 -
30 Dec 2020 0.390 0.395 0.390 0.395 24,447 -
29 Dec 2020 0.400 0.405 0.400 0.400 336,484 -
25 Dec 2020 0.395 0.395 0.395 0.395 - -
Summary
Current 2 Weeks
(14 Jan 2021 to 28 Jan 2021)
0.395 0.430 0.365 0.400 2,473,167 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.390 0.430 0.365 0.405 1,264,764 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.340 0.430 0.335 0.400 5,214,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.