Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECOGEN INC TECOGEN
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 0.780 Change: +0.010 High: 0.817 Remarks: -
Change (%): +1.30 Low: 0.740
Open 0.780 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18950 Trailing EPS (USD) e -0.10589 NAV (USD) b 0.8897
PE a - Trailing PE f - Price / NAV b 0.8767
Dividend (USD) d - Cash In Hand (USD) g 0.0371 Issued & Paid-up Shares c 24,850,300
Dividend Yield (%) d - Price / Cash In Hand g 21.024 Treasury Shares h -
Market Cap (M) 19.383 Enterprise Value (M) 22.034
Piotroski F Score 1 Exchange Code TGEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.96 Free Float (%) 62.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECOGEN INC NASDAQ 19.383 - - 0.8767 -
Industry Industrial Machinery NASDAQ 7,221.505 34.542 34.334 7.1759 0.450
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Local Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Local Peer NORDSON CORP NASDAQ 11,572.975 34.332 33.970 7.0033 0.712
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Local Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Local Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,275.951 70.603 60.666 2.7072 -
Local Peer AAON INC NASDAQ 3,037.079 56.545 46.969 9.9146 0.549
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,654.441 28.005 27.516 3.5337 1.014
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,360.309 18.556 - 1.3433 1.850
Local Peer KORNIT DIGITAL LTD NASDAQ 2,111.503 207.681 207.682 6.2415 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,298.334 21.543 48.733 2.3536 0.889
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Global Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Global Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Global Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Global Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Other Global Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), GRAHAM CORP (NYSE), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), InnoTek (SGX), HAINA INTEL (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), WATERCO (ASX), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AT (Bursa), VEEM LTD (ASX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), ESCERAM (Bursa), GOOD FRIEND (HKEx), HPMT (Bursa), PK (SET), CW GROUP HOLD (HKEx), KKC (SET), Federal Int (SGX), GTB (SET), FUTEX HLDGS (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), Advanced (SGX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+18.18 %
10 Days --0.095
-10.86 %
20 Days --0.193
-19.84 %
Medium Term Return 3 Months --1.240
-61.39 %
6 Months --1.470
-65.33 %
1 Year --2.620
-77.06 %
Long Term Return 2 Years --2.830
-78.39 %
3 Years --2.670
-77.39 %
5 Years --3.290
-80.84 %
Annualised Return Annualised --
-28.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.618 - 3.760 Change From 1 Year Low +0.162 % Change From 1 Year Low (%) +26.15
Change From 1 Year High -2.980 % Change From 1 Year High (%) -79.26
2 Years Range 0.618 - 4.199 Change From 2 Years Low +0.162 % Change From 2 Years Low (%) +26.15
Change From 2 Years High -3.419 % Change From 2 Years High (%) -81.43
5 Years Range 0.618 - 6.499 Change From 5 Years Low +0.162 % Change From 5 Years Low (%) +26.15
Change From 5 Years High -5.719 % Change From 5 Years High (%) -88.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecogen, Inc. engages in the design, manufacture, marketing, and maintenance of cogeneration and combined heat and power products. It operates through the Products and Services; and Energy Production segments. The Products and Services segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.780 0.817 0.740 0.780 519,525 -
04 Jun 2020 0.770 0.820 0.740 0.770 201,575 -
03 Jun 2020 0.720 0.775 0.715 0.770 94,984 -
02 Jun 2020 0.700 0.730 0.670 0.720 118,191 -
01 Jun 2020 0.660 0.724 0.660 0.700 305,387 -
29 May 2020 0.770 0.770 0.618 0.660 1,066,151 -
28 May 2020 0.880 0.880 0.820 0.860 31,811 -
27 May 2020 0.870 0.870 0.805 0.860 69,066 -
26 May 2020 0.887 0.887 0.850 0.858 79,341 -
22 May 2020 0.914 0.914 0.850 0.875 61,689 -
21 May 2020 0.937 0.940 0.880 0.911 33,253 -
20 May 2020 0.950 0.950 0.870 0.910 73,034 -
19 May 2020 0.940 0.950 0.880 0.920 77,444 -
18 May 2020 0.830 0.898 0.820 0.885 134,360 -
15 May 2020 0.854 0.866 0.748 0.820 169,651 -
14 May 2020 0.890 0.900 0.821 0.870 93,921 -
13 May 2020 0.920 0.920 0.782 0.900 136,182 -
12 May 2020 0.920 0.957 0.920 0.930 53,680 -
11 May 2020 0.978 0.990 0.925 0.939 83,275 -
08 May 2020 1.010 1.040 0.940 0.973 183,866 -
07 May 2020 1.080 1.265 0.950 0.980 971,656 -
06 May 2020 1.010 1.040 0.910 0.950 208,951 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.915 0.915 0.618 0.780 2,547,720 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.010 1.040 0.618 0.911 1,038,666 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.020 1.200 0.618 0.980 3,958,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.