Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECOGEN INC TECOGEN
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.500 Change: -0.200 High: 2.710 Remarks: -
Change (%): -7.41 Low: 2.500
Open 2.680 Yesterday's Close 2.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22978 Trailing EPS (USD) e -0.34666 NAV (USD) b 0.9759
PE a - Trailing PE f - Price / NAV b 2.5617
Dividend (USD) d - Cash In Hand (USD) g 0.0438 Issued & Paid-up Shares c 24,843,000
Dividend Yield (%) d - Price / Cash In Hand g 57.078 Treasury Shares h -
Beta - 75 Daysi -0.372 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 62.108
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 63.553
Piotroski F Score 1 Exchange Code TGEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.58 Free Float (%) 64.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECOGEN INC NASDAQ 62.108 - - 2.5617 -
Industry Building Products NASDAQ 830.925 18.333 18.730 2.4664 0.539
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,644.459 12.888 11.616 3.7557 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,893.501 15.814 15.776 2.0590 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,632.272 19.504 19.024 2.5067 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,068.615 8.918 10.358 2.3301 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 989.174 21.648 22.214 1.9662 1.768
Local Peer INTERFACE INC NASDAQ 877.079 17.453 17.156 2.4909 1.764
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 499.830 40.893 40.893 7.0229 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 379.371 164.042 - 3.0354 -
Local Peer TECNOGLASS INC NASDAQ 352.135 38.993 20.942 1.9503 4.543
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 258.099 9.710 10.734 1.0010 1.556
Local Peer LSI INDUSTRIES NASDAQ 140.791 - - 1.1739 3.689
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.596 - - 0.3763 -
Global Peer MASCO CORP NYSE 12,692.646 17.459 17.531 -139.4720 1.042
Global Peer LENNOX INTERNATIONAL INC NYSE 9,810.946 27.329 26.983 -45.1080 0.987
Global Peer ALLEGION PLC NYSE 9,706.435 22.319 22.146 14.6955 0.819
Global Peer SMITH A O CORP NYSE 8,386.197 18.879 19.858 4.8613 1.524
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,241.789 21.155 20.240 3.5169 1.364
Global Peer WATSCO INC NYSE 6,595.711 29.559 28.352 4.5705 3.181
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,830.895 24.325 24.300 19.8719 0.177
Global Peer TOPBUILD CORP NYSE 3,483.394 25.850 20.342 3.0512 -
Global Peer SIMPSON MFG CO INC NYSE 3,233.577 25.535 26.454 3.7235 1.211
Global Peer BBMG HKEx 24,772.426 6.415 5.527 0.4824 2.740
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), ASTINO (Bursa), HARN (SET), OCEAN (SET), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), GDS Global (SGX), AJIYA (Bursa), DWL (Bursa), FLBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), EMBELTON (ASX), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), BOLINA (HKEx), WIIK (SET), KLW (SGX), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), ANZO (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.47 %
10 Days -+0.270
+12.11 %
20 Days -+0.130
+5.49 %
Medium Term Return 3 Months --0.952
-27.58 %
6 Months --1.330
-34.73 %
1 Year --1.200
-32.43 %
Long Term Return 2 Years --0.470
-15.82 %
3 Years --1.890
-43.05 %
5 Years --3.601
-59.02 %
Annualised Return Annualised --
-16.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.199 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +18.48
Change From 1 Year High -1.699 % Change From 1 Year High (%) -40.47
2 Years Range 2.051 - 4.200 Change From 2 Years Low +0.449 % Change From 2 Years Low (%) +21.89
Change From 2 Years High -1.700 % Change From 2 Years High (%) -40.48
5 Years Range 2.051 - 7.800 Change From 5 Years Low +0.449 % Change From 5 Years Low (%) +21.89
Change From 5 Years High -5.300 % Change From 5 Years High (%) -67.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecogen, Inc. engages in the design, manufacture, marketing, and maintenance of cogeneration and combined heat and power products. It operates through the Products and Services; and Energy Production segments. The Products and Services segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.680 2.710 2.500 2.500 3,099 -
17 Oct 2019 2.673 2.700 2.565 2.700 3,925 -
16 Oct 2019 2.635 2.635 2.535 2.535 2,986 -
15 Oct 2019 2.650 2.720 2.480 2.480 20,435 -
14 Oct 2019 2.350 2.590 2.300 2.590 14,373 -
11 Oct 2019 2.416 2.629 2.317 2.629 5,987 -
10 Oct 2019 2.260 2.610 2.260 2.490 21,346 -
09 Oct 2019 2.320 2.410 2.240 2.240 3,167 -
08 Oct 2019 2.240 2.309 2.230 2.309 1,749 -
07 Oct 2019 2.270 2.345 2.230 2.230 2,709 -
04 Oct 2019 2.490 2.490 2.300 2.300 5,989 -
03 Oct 2019 2.390 2.576 2.300 2.490 4,921 -
02 Oct 2019 2.600 2.600 2.310 2.370 15,266 -
01 Oct 2019 2.400 2.580 2.339 2.530 10,326 -
30 Sep 2019 2.330 2.380 2.300 2.380 3,235 -
27 Sep 2019 2.270 2.450 2.270 2.310 6,763 -
26 Sep 2019 2.130 2.439 2.130 2.300 33,379 -
25 Sep 2019 2.200 2.490 2.110 2.110 16,183 -
24 Sep 2019 2.350 2.430 2.200 2.200 9,841 -
23 Sep 2019 2.450 2.500 2.370 2.370 4,580 -
20 Sep 2019 2.500 2.520 2.350 2.520 39,782 -
19 Sep 2019 2.500 2.677 2.500 2.540 7,436 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.270 2.720 2.230 2.500 79,776 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.450 2.720 2.230 2.300 110,483 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
2.630 2.750 2.230 2.520 247,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.