Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECOGEN INC TECOGEN
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 2.850 Change: +0.250 High: 2.850 Remarks: -
Change (%): +9.62 Low: 2.730
Open 2.730 Yesterday's Close 2.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22978 Trailing EPS (USD) e -0.34666 NAV (USD) b 0.9759
PE a - Trailing PE f - Price / NAV b 2.9204
Dividend (USD) d - Cash In Hand (USD) g 0.0438 Issued & Paid-up Shares c 24,843,000
Dividend Yield (%) d - Price / Cash In Hand g 65.068 Treasury Shares h -
Beta - 75 Daysi -0.206 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 70.803
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 72.248
Piotroski F Score 1 Exchange Code TGEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.89 Free Float (%) 64.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECOGEN INC NASDAQ 70.803 - - 2.9204 -
Industry Building Products NASDAQ 763.680 15.824 15.487 2.1668 0.634
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,265.524 11.041 9.951 3.2175 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,702.885 14.222 14.188 1.8517 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,275.709 15.244 15.244 2.0564 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 983.590 21.526 21.493 2.0281 1.778
Local Peer PATRICK INDUSTRIES INC NASDAQ 929.459 7.756 9.009 2.0267 -
Local Peer INTERFACE INC NASDAQ 638.673 12.709 12.492 1.8138 2.423
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 618.728 80.890 55.283 9.3173 -
Local Peer TECNOGLASS INC NASDAQ 323.875 35.863 19.261 1.7937 4.940
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 250.947 9.441 10.436 0.9732 1.600
Local Peer LSI INDUSTRIES NASDAQ 99.343 - - 0.8262 5.162
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.629 - - 0.1151 -
Global Peer MASCO CORP NYSE 11,844.540 16.292 16.360 -130.1527 1.117
Global Peer LENNOX INTERNATIONAL INC NYSE 10,122.976 28.198 27.841 -46.5423 0.957
Global Peer ALLEGION PLC NYSE 8,913.673 20.496 20.337 13.4952 0.892
Global Peer SMITH A O CORP NYSE 7,697.348 17.329 18.227 4.4620 1.660
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,285.002 18.699 17.890 3.1086 1.543
Global Peer WATSCO INC NYSE 5,994.831 26.866 27.020 4.4223 3.499
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,639.119 23.359 23.336 19.0830 0.184
Global Peer TOPBUILD CORP NYSE 3,178.284 23.586 18.560 2.7840 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,869.475 22.660 23.476 3.3043 1.364
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), HEVEA (Bursa), RCI (SET), YUANDA CHINA (HKEx), SCP (SET), SINGYES SOLAR (HKEx), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), GDS Global (SGX), DWL (Bursa), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), MESTRON (Bursa), SEACERA (Bursa), WIIK (SET), TIGER (Bursa), KANGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+8.37 %
10 Days --0.150
-5.00 %
20 Days --0.527
-15.61 %
Medium Term Return 3 Months --0.640
-18.34 %
6 Months --1.050
-26.92 %
1 Year --0.440
-13.37 %
Long Term Return 2 Years --0.220
-7.17 %
3 Years --1.520
-34.78 %
5 Years --2.600
-47.71 %
Annualised Return Annualised --
-12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.457 - 4.199 Change From 1 Year Low +0.393 % Change From 1 Year Low (%) +16.01
Change From 1 Year High -1.349 % Change From 1 Year High (%) -32.13
2 Years Range 2.051 - 4.200 Change From 2 Years Low +0.799 % Change From 2 Years Low (%) +38.96
Change From 2 Years High -1.350 % Change From 2 Years High (%) -32.14
5 Years Range 2.051 - 7.800 Change From 5 Years Low +0.799 % Change From 5 Years Low (%) +38.96
Change From 5 Years High -4.950 % Change From 5 Years High (%) -63.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecogen, Inc. engages in the design, manufacture, marketing, and maintenance of cogeneration and combined heat and power products. It operates through the Products and Services; and Energy Production segments. The Products and Services segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 2.730 2.850 2.730 2.850 3,027 -
20 Aug 2019 2.662 2.680 2.600 2.600 2,497 -
19 Aug 2019 2.713 2.713 2.600 2.600 1,119 -
16 Aug 2019 2.650 2.650 2.550 2.550 3,000 -
15 Aug 2019 2.707 2.707 2.630 2.630 1,526 -
14 Aug 2019 2.707 2.707 2.630 2.658 9,246 -
13 Aug 2019 2.860 2.860 2.457 2.603 37,297 -
12 Aug 2019 3.010 3.010 2.860 2.880 6,266 -
09 Aug 2019 3.049 3.049 2.900 2.940 12,393 -
08 Aug 2019 3.180 3.180 3.000 3.000 7,217 -
07 Aug 2019 3.140 3.200 3.000 3.100 2,517 -
06 Aug 2019 3.220 3.220 3.170 3.170 489 -
05 Aug 2019 3.151 3.174 3.100 3.100 5,218 -
02 Aug 2019 3.200 3.200 3.200 3.200 1,668 -
01 Aug 2019 3.250 3.320 3.200 3.200 7,255 -
31 Jul 2019 3.440 3.440 3.240 3.240 13,113 -
30 Jul 2019 3.250 3.390 3.250 3.390 8,194 -
29 Jul 2019 3.300 3.450 3.250 3.250 6,878 -
26 Jul 2019 3.350 3.470 3.350 3.350 3,486 -
25 Jul 2019 3.422 3.430 3.377 3.377 2,170 -
24 Jul 2019 3.377 3.377 3.370 3.370 1,278 -
23 Jul 2019 3.419 3.430 3.419 3.430 1,063 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
3.180 3.180 2.457 2.850 83,588 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
3.422 3.430 2.457 3.100 50,988 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
3.673 3.740 2.457 3.370 64,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.