Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECOGEN INC TECOGEN
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 2.150 Change: - High: 2.290 Remarks: -
Change (%): - Low: 2.140
Open 2.140 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22978 Trailing EPS (USD) e -0.34599 NAV (USD) b 0.9542
PE a - Trailing PE f - Price / NAV b 2.2532
Dividend (USD) d - Cash In Hand (USD) g 0.0314 Issued & Paid-up Shares c 24,843,000
Dividend Yield (%) d - Price / Cash In Hand g 68.471 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 53.412
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 55.979
Piotroski F Score 1 Exchange Code TGEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.23 Free Float (%) 64.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECOGEN INC NASDAQ 53.412 - - 2.2532 -
Industry Building Products NASDAQ 924.158 20.390 20.255 2.6379 0.496
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,116.986 15.191 13.409 4.0012 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,075.258 17.332 17.622 2.1672 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,943.153 23.219 21.717 2.8791 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,297.514 10.828 13.439 2.7035 -
Local Peer INTERFACE INC NASDAQ 973.261 19.367 14.072 2.7233 1.590
Local Peer APOGEE ENTERPRISES INC NASDAQ 895.705 19.602 23.651 1.7393 2.111
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 582.796 47.680 41.772 7.8310 -
Local Peer TECNOGLASS INC NASDAQ 355.503 39.365 38.050 2.1139 4.500
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 296.624 11.159 12.929 1.1423 1.354
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 245.575 106.188 50.928 1.9000 -
Local Peer LSI INDUSTRIES NASDAQ 173.083 - - 1.4054 3.001
Local Peer CHINA CERAMICS CO LTD NASDAQ 5.178 - - 0.4239 -
Global Peer MASCO CORP NYSE 14,037.381 19.309 18.969 -98.1721 0.942
Global Peer ALLEGION PLC NYSE 12,060.627 27.732 26.571 17.6067 0.659
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,818.495 25.201 23.774 4.2042 1.145
Global Peer LENNOX INTERNATIONAL INC NYSE 9,476.175 26.396 25.591 -34.1731 1.022
Global Peer SMITH A O CORP NYSE 7,618.962 17.152 18.812 4.6002 1.677
Global Peer WATSCO INC NYSE 6,807.966 30.510 30.169 4.7176 3.081
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,109.264 25.726 22.698 13.9103 0.167
Global Peer TOPBUILD CORP NYSE 3,987.872 29.594 21.725 3.4225 -
Global Peer SIMPSON MFG CO INC NYSE 3,793.061 29.953 31.204 4.3253 1.032
Global Peer BBMG HKEx 24,131.760 6.249 5.446 0.4816 2.813
Other Global Peers JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), CH WOOD OPT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Arwana Citramulia Tbk. (IDX), SINGYES SOLAR (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), VNG (SET), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), YUANDA CHINA (HKEx), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), DCON (SET), SCP (SET), WTHORSE (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), ASTINO (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), CHI P ENERGY (HKEx), KIMHIN (Bursa), Vicplas Intl (SGX), JIACHEN HOLDING (HKEx), SEACERA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), BSM (SET), KANGER (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), UMI (SET), WIIK (SET), GDS Global (SGX), EMBELTON (ASX), KLW (SGX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), Chinese Global (SGX), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.38 %
10 Days -+0.015
+0.70 %
20 Days --0.110
-4.87 %
Medium Term Return 3 Months --0.485
-18.41 %
6 Months --1.200
-35.82 %
1 Year --1.590
-42.51 %
Long Term Return 2 Years --0.300
-12.24 %
3 Years --2.100
-49.41 %
5 Years --2.590
-54.64 %
Annualised Return Annualised --
-14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 4.199 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.91
Change From 1 Year High -2.049 % Change From 1 Year High (%) -48.80
2 Years Range 2.030 - 4.200 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +5.91
Change From 2 Years High -2.050 % Change From 2 Years High (%) -48.81
5 Years Range 2.030 - 6.499 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +5.91
Change From 5 Years High -4.349 % Change From 5 Years High (%) -66.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecogen, Inc. engages in the design, manufacture, marketing, and maintenance of cogeneration and combined heat and power products. It operates through the Products and Services; and Energy Production segments. The Products and Services segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 2.140 2.290 2.140 2.150 4,428 -
22 Jan 2020 2.120 2.200 2.120 2.150 63,489 -
21 Jan 2020 2.080 2.100 2.050 2.100 14,648 -
17 Jan 2020 2.141 2.184 2.100 2.100 8,089 -
16 Jan 2020 2.110 2.214 2.100 2.100 8,176 -
15 Jan 2020 2.125 2.180 2.120 2.130 4,165 -
14 Jan 2020 2.149 2.158 2.100 2.110 4,072 -
13 Jan 2020 2.151 2.200 2.100 2.110 9,553 -
10 Jan 2020 2.140 2.220 2.100 2.135 20,912 -
09 Jan 2020 2.094 2.170 2.090 2.100 7,338 -
08 Jan 2020 2.110 2.200 2.030 2.200 38,232 -
07 Jan 2020 2.160 2.200 2.070 2.128 14,459 -
06 Jan 2020 2.170 2.170 2.080 2.100 7,938 -
03 Jan 2020 2.100 2.168 2.070 2.080 9,849 -
02 Jan 2020 2.172 2.215 2.141 2.156 34,408 -
31 Dec 2019 2.030 2.170 2.030 2.120 35,542 -
30 Dec 2019 2.251 2.295 2.030 2.093 86,785 -
27 Dec 2019 2.290 2.310 2.260 2.260 24,925 -
26 Dec 2019 2.270 2.329 2.218 2.220 42,072 -
24 Dec 2019 2.211 2.330 2.211 2.320 7,048 -
23 Dec 2019 2.360 2.360 2.230 2.230 10,055 -
20 Dec 2019 2.200 2.400 2.110 2.400 55,837 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
2.094 2.290 2.050 2.150 144,870 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
2.211 2.330 2.050 2.200 301,258 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
2.240 2.355 2.050 2.230 573,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.