Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.6 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.6 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,598.3
    -318.7 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,562.2
    23.2 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,556.9 +18.0
Nikkei 225 18,582.2 -334.8
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,745.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSGLOBE ENERGY CORP TRANSGLOBE ENERGY CORPORATION
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 0.360 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21626 Trailing EPS (USD) e -0.05511 NAV (USD) b 2.9588
PE a 1.665 Trailing PE f - Price / NAV b 0.1217
Dividend (USD) d 0.034881 Cash In Hand (USD) g 0.4587 Issued & Paid-up Shares c 72,492,000
Dividend Yield (%) d 9.689 Price / Cash In Hand g 0.785 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 5.22 Market Cap (M) 26.097
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 31.695
Piotroski F Score 9 Exchange Code TGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.94 Free Float (%) 82.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSGLOBE ENERGY CORP NASDAQ 26.097 1.665 - 0.1217 9.689
Industry Oil & Gas Production NASDAQ 433.013 4.470 1305.524 0.2364 1.676
Local Peer DIAMONDBACK ENERGY INC NASDAQ 4,147.041 4.904 17.279 0.3130 1.485
Local Peer NOBLE ENERGY INC NASDAQ 2,929.642 - - 0.3484 -
Local Peer PDC ENERGY INC NASDAQ 621.758 307.274 - 0.2662 -
Local Peer DORCHESTER MINERALS LP NASDAQ 322.871 6.216 6.327 2.9059 17.370
Local Peer NEXTDECADE CORPORATION NASDAQ 227.175 - - 2.5320 -
Local Peer BERRY CORPORATION NASDAQ 192.132 3.908 4.413 0.1976 8.875
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 148.370 10.212 11.717 1.4347 -
Local Peer OASIS PETROLEUM INC NASDAQ 113.304 - - 0.0312 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 72.863 0.364 4.321 0.0224 -
Local Peer GULFPORT ENERGY CORP NASDAQ 71.023 0.165 - 0.0540 -
Local Peer EPSILON ENERGY LTD NASDAQ 71.532 10.737 8.224 0.9367 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 58.146 0.595 - 0.2379 -
Other Local Peers PENN VIRGINIA CORP (NASDAQ), ZION OIL & GAS INC (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ)
Global Peer CNOOC HKEx 362,537.700 5.809 5.235 0.7231 8.621
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 46,196.768 5.802 5.484 0.7364 7.740
Global Peer CONOCOPHILLIPS NYSE 33,298.804 5.322 4.632 0.9519 3.966
Global Peer EOG RESOURCES INC NYSE 20,907.416 6.115 7.645 0.9661 2.247
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,000.517 8.004 3.932 0.5930 7.766
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,624.907 11.947 15.479 0.9592 0.467
Global Peer WOODSIDE PETROLEUM ASX 17,342.725 9.494 35.949 0.7336 10.775
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,366.706 2.520 - 0.4236 22.409
Global Peer HESS CORPORATION NYSE 10,163.659 - - 1.1640 2.867
Global Peer CONCHO RESOURCES INC NYSE 8,428.895 3.715 - 0.4740 -
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), GEOPARK LIMITED (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), CHESAPEAKE ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SM ENERGY COMPANY (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), 88 ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), FAR LIMITED (ASX), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), POLYARD PETRO (HKEx), CHALLENGER EXPLORATION LTD (ASX), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), CHAPARRAL ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), PO VALLEY ENERGY LTD (ASX), SUNSHINEOIL-OLD (HKEx), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), UNIT CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), OTTO ENERGY LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), SUNSHINEOIL-NEW (HKEx), PACIFIC COAST OIL TR (NYSE), REACH (Bursa), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), TENGASCO (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-14.29 %
10 Days --0.097
-21.23 %
20 Days --0.750
-67.57 %
Medium Term Return 3 Months --1.020
-73.91 %
6 Months --0.960
-72.73 %
1 Year 0.035-1.500
-78.76 %
Long Term Return 2 Years 0.105-0.960
-64.77 %
3 Years 0.105-1.220
-70.57 %
5 Years 0.230-3.560
-84.95 %
Annualised Return Annualised --
-31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 2.010 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -1.650 % Change From 1 Year High (%) -82.09
2 Years Range 0.320 - 4.130 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -3.770 % Change From 2 Years High (%) -91.28
5 Years Range 0.320 - 4.830 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -4.470 % Change From 5 Years High (%) -92.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransGlobe Energy Corp. engages in exploration, development, production, and acquisition of properties. Its activities include the operation of Harmattan; West Gharib, West Bakr, and North West Gharib in Egypt-Eastern Desert; and South Alamein, South Ghazalat, and North West Sitra in Egypt-Western Desert; and oil marketing. The company was founded on August 6, 1968 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.355 0.400 0.355 0.360 236,533 -
30 Mar 2020 0.409 0.409 0.350 0.360 196,710 -
27 Mar 2020 0.400 0.420 0.366 0.390 112,512 -
26 Mar 2020 0.500 0.526 0.395 0.400 331,965 -
25 Mar 2020 0.428 0.533 0.400 0.467 590,231 -
24 Mar 2020 0.400 0.450 0.380 0.420 160,947 -
23 Mar 2020 0.390 0.399 0.350 0.389 111,674 -
20 Mar 2020 0.400 0.400 0.340 0.378 329,388 -
19 Mar 2020 0.450 0.450 0.320 0.381 206,288 -
18 Mar 2020 0.420 0.430 0.340 0.390 290,353 -
17 Mar 2020 0.511 0.511 0.410 0.457 52,345 -
16 Mar 2020 0.360 0.520 0.360 0.506 190,233 -
13 Mar 2020 0.580 0.580 0.455 0.481 441,212 -
12 Mar 2020 0.500 0.600 0.490 0.556 446,419 -
11 Mar 2020 0.790 0.790 0.610 0.635 203,893 -
10 Mar 2020 0.750 0.828 0.680 0.788 188,459 -
09 Mar 2020 0.800 0.800 0.640 0.692 884,171 -
06 Mar 2020 1.060 1.070 0.950 0.970 379,808 -
05 Mar 2020 1.070 1.100 1.060 1.080 81,822 -
04 Mar 2020 1.110 1.120 1.080 1.090 47,066 -
03 Mar 2020 1.110 1.150 1.070 1.110 64,528 -
02 Mar 2020 1.090 1.120 1.070 1.100 69,179 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.420 0.533 0.320 0.360 2,566,601 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.110 1.120 0.320 0.457 2,915,428 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
1.260 1.300 0.320 1.110 2,645,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.