Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,716.7
    184.1 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSGLOBE ENERGY CORP TRANSGLOBE ENERGY CORP
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 0.510 Change: +0.009 High: 0.550 Remarks: -
Change (%): +1.76 Low: 0.490
Open 0.500 Yesterday's Close 0.5012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05507 Trailing EPS (USD) e -1.14064 NAV (USD) b 1.9150
PE a - Trailing PE f - Price / NAV b 0.2663
Dividend (USD) d 0.070501 Cash In Hand (USD) g 0.3731 Issued & Paid-up Shares c 72,542,000
Dividend Yield (%) d 13.824 Price / Cash In Hand g 1.367 Treasury Shares h -
Market Cap (M) 36.996 Enterprise Value (M) 38.348
Piotroski F Score 3 Exchange Code TGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.69 Free Float (%) 83.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSGLOBE ENERGY CORP NASDAQ 36.996 - - 0.2663 13.824
Industry Oil & Gas Production NASDAQ 1,795.114 - - 1.9063 2.224
Local Peer OASIS PETROLEUM INC NASDAQ 12,092.649 - - -15.9300 -
Local Peer DIAMONDBACK ENERGY INC NASDAQ 6,401.066 26.671 - 0.6701 1.708
Local Peer APACHE CORP NASDAQ 4,948.737 - - -3.0157 7.599
Local Peer PDC ENERGY INC NASDAQ 1,725.725 - - 0.6591 -
Local Peer DORCHESTER MINERALS LP NASDAQ 383.559 7.516 14.187 4.2980 18.200
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 336.793 20.884 - 0.1253 -
Local Peer BERRY CORPORATION NASDAQ 313.323 7.196 - 0.4045 12.186
Local Peer NEXTDECADE CORPORATION NASDAQ 301.293 - - 4.5612 -
Local Peer PENN VIRGINIA CORP NASDAQ 135.740 1.923 - 0.3904 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 108.025 31.077 - 1.0860 -
Local Peer EPSILON ENERGY LTD NASDAQ 79.451 9.134 53.515 1.1800 -
Local Peer MID-CON ENERGY PARTNERS LP NASDAQ 44.079 - - 0.5636 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 345,571.650 4.992 7.555 0.7141 10.078
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,352.931 5.134 7.745 0.7264 8.821
Global Peer CONOCOPHILLIPS NYSE 42,686.361 5.938 - 1.3867 3.393
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,684.046 6.782 - 1.1496 4.846
Global Peer EOG RESOURCES INC NYSE 27,897.136 10.200 - 1.3846 2.258
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,692.243 22.168 97.615 1.4323 1.190
Global Peer WOODSIDE PETROLEUM ASX 21,527.472 43.616 - 1.2207 5.957
Global Peer HESS CORPORATION NYSE 15,080.551 - - 2.5491 2.022
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,796.927 - - 1.4653 18.974
Global Peer CONCHO RESOURCES INC NYSE 11,413.173 - - 1.4657 0.866
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), LAREDO PETROLEUM INC (NYSE), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), POLYARD PETRO (HKEx), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), KrisEnergy (SGX), MIE HOLDINGS (HKEx), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), HSC TECHNOLOGY GROUP LTD (ASX), CASPIN RESOURCES LTD (ASX), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), TENGASCO (NYSE American), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ODYSSEY ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), BARNWELL INDUSTRIES INC (NYSE American), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.67 %
10 Days -+0.046
+9.91 %
20 Days -+0.090
+21.43 %
Medium Term Return 3 Months ---
6 Months 4.025-0.083
+664.76 %
1 Year 4.025-0.630
+297.81 %
Long Term Return 2 Years 4.095-1.450
+134.95 %
3 Years 4.130-0.850
+241.18 %
5 Years 4.155-1.190
+174.41 %
Annualised Return Annualised --
+22.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.301 - 1.565 Change From 1 Year Low +0.209 % Change From 1 Year Low (%) +69.55
Change From 1 Year High -1.055 % Change From 1 Year High (%) -67.41
2 Years Range 0.301 - 2.200 Change From 2 Years Low +0.209 % Change From 2 Years Low (%) +69.55
Change From 2 Years High -1.690 % Change From 2 Years High (%) -76.82
5 Years Range 0.301 - 4.130 Change From 5 Years Low +0.209 % Change From 5 Years Low (%) +69.55
Change From 5 Years High -3.620 % Change From 5 Years High (%) -87.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransGlobe Energy Corp. engages in exploration, development, production, and acquisition of properties. Its activities include the operation of Harmattan; West Gharib, West Bakr, and North West Gharib in Egypt-Eastern Desert; and South Alamein, South Ghazalat, and North West Sitra in Egypt-Western Desert; and oil marketing. The company was founded on August 6, 1968 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.500 0.550 0.490 0.510 371,473 -
01 Dec 2020 0.530 0.530 0.490 0.501 167,168 -
30 Nov 2020 0.510 0.525 0.500 0.505 175,769 -
27 Nov 2020 0.540 0.540 0.512 0.530 321,235 -
25 Nov 2020 0.500 0.535 0.500 0.535 736,982 -
24 Nov 2020 0.499 0.528 0.480 0.491 806,508 -
23 Nov 2020 0.473 0.480 0.452 0.480 201,508 -
20 Nov 2020 0.469 0.479 0.460 0.467 145,781 -
19 Nov 2020 0.450 0.464 0.450 0.464 268,393 -
18 Nov 2020 0.420 0.460 0.420 0.455 347,312 -
17 Nov 2020 0.430 0.440 0.410 0.420 304,681 -
16 Nov 2020 0.428 0.464 0.420 0.442 386,100 -
13 Nov 2020 0.433 0.441 0.412 0.430 154,182 -
12 Nov 2020 0.436 0.442 0.420 0.433 65,003 -
11 Nov 2020 0.439 0.440 0.418 0.436 445,248 -
10 Nov 2020 0.422 0.430 0.412 0.430 270,536 -
09 Nov 2020 0.430 0.455 0.390 0.420 1,091,546 -
06 Nov 2020 0.420 0.430 0.402 0.429 92,121 -
05 Nov 2020 0.410 0.426 0.391 0.420 149,507 -
04 Nov 2020 0.426 0.426 0.397 0.410 40,484 -
03 Nov 2020 0.395 0.426 0.387 0.421 83,211 -
02 Nov 2020 0.370 0.395 0.370 0.395 152,574 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
0.420 0.550 0.420 0.510 3,542,129 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.426 0.550 0.397 0.420 2,999,408 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
0.398 0.550 0.394 0.421 8,783,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.