Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSGLOBE ENERGY CORP TRANSGLOBE ENERGY CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 0.605 Change: -0.015 High: 0.659 Remarks: -
Change (%): -2.45 Low: 0.582
Open 0.659 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05507 Trailing EPS (USD) e -0.69487 NAV (USD) b 2.1314
PE a - Trailing PE f - Price / NAV b 0.2838
Dividend (USD) d 0.070501 Cash In Hand (USD) g 0.3285 Issued & Paid-up Shares c 72,542,000
Dividend Yield (%) d 11.657 Price / Cash In Hand g 1.841 Treasury Shares h -
Market Cap (M) 43.873 Enterprise Value (M) 58.092
Piotroski F Score 3 Exchange Code TGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.93 Free Float (%) 82.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSGLOBE ENERGY CORP NASDAQ 43.873 - - 0.2838 11.657
Industry Oil & Gas Production NASDAQ 996.119 6.469 1305.524 0.7945 4.365
Local Peer DIAMONDBACK ENERGY INC NASDAQ 6,331.578 26.382 - 0.4937 1.726
Local Peer APACHE CORP NASDAQ 4,819.730 - - -3.8682 7.803
Local Peer NOBLE ENERGY INC NASDAQ 4,288.509 - - 0.9753 5.293
Local Peer PDC ENERGY INC NASDAQ 1,321.930 - - 0.4622 -
Local Peer DORCHESTER MINERALS LP NASDAQ 399.514 7.829 8.681 3.7302 17.473
Local Peer BERRY CORPORATION NASDAQ 343.759 7.895 - 0.4045 11.107
Local Peer NEXTDECADE CORPORATION NASDAQ 234.011 - - 2.7390 -
Local Peer OASIS PETROLEUM INC NASDAQ 229.421 - - -0.3420 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 246.409 15.280 - 0.0907 -
Local Peer GULFPORT ENERGY CORP NASDAQ 191.993 - - 0.2449 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 149.165 42.913 23.513 1.5031 -
Local Peer PENN VIRGINIA CORP NASDAQ 137.331 1.946 0.504 0.2007 -
Other Local Peers EPSILON ENERGY LTD (NASDAQ), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,701.701 5.739 5.739 0.7880 7.898
Global Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Global Peer CONOCOPHILLIPS NYSE 43,583.555 6.063 12.050 1.3918 3.323
Global Peer EOG RESOURCES INC NYSE 28,002.233 10.239 13.276 1.3042 2.250
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,885.514 4.872 8.311 0.8509 6.747
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,435.309 - - 0.7168 18.189
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,838.388 21.034 22.921 1.2971 1.254
Global Peer HESS CORPORATION NYSE 14,853.484 - - 2.0630 2.053
Global Peer WOODSIDE PETROLEUM ASX 19,914.134 40.347 40.347 0.8424 6.439
Global Peer CONCHO RESOURCES INC NYSE 9,969.111 - - 1.1898 0.992
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.51 %
10 Days -+0.028
+4.82 %
20 Days --0.025
-4.00 %
Medium Term Return 3 Months -+0.160
+35.91 %
6 Months --0.735
-54.87 %
1 Year 0.035-0.845
-55.88 %
Long Term Return 2 Years 0.105-3.155
-81.12 %
3 Years 0.105-0.695
-45.40 %
5 Years 0.180-2.985
-78.14 %
Annualised Return Annualised --
-26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.301 - 1.600 Change From 1 Year Low +0.304 % Change From 1 Year Low (%) +101.06
Change From 1 Year High -0.995 % Change From 1 Year High (%) -62.20
2 Years Range 0.301 - 4.130 Change From 2 Years Low +0.304 % Change From 2 Years Low (%) +101.06
Change From 2 Years High -3.525 % Change From 2 Years High (%) -85.36
5 Years Range 0.301 - 4.130 Change From 5 Years Low +0.304 % Change From 5 Years Low (%) +101.06
Change From 5 Years High -3.525 % Change From 5 Years High (%) -85.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransGlobe Energy Corp. engages in exploration, development, production, and acquisition of properties. Its activities include the operation of Harmattan; West Gharib, West Bakr, and North West Gharib in Egypt-Eastern Desert; and South Alamein, South Ghazalat, and North West Sitra in Egypt-Western Desert; and oil marketing. The company was founded on August 6, 1968 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.659 0.659 0.582 0.605 171,530 -
06 Jul 2020 0.631 0.730 0.601 0.620 557,650 -
02 Jul 2020 0.590 0.619 0.580 0.601 114,923 -
01 Jul 2020 0.574 0.640 0.550 0.590 105,751 -
30 Jun 2020 0.540 0.606 0.532 0.572 160,499 -
29 Jun 2020 0.570 0.589 0.530 0.563 142,636 -
26 Jun 2020 0.551 0.579 0.544 0.560 84,727 -
25 Jun 2020 0.563 0.592 0.540 0.555 70,583 -
24 Jun 2020 0.540 0.612 0.540 0.577 87,143 -
23 Jun 2020 0.573 0.600 0.560 0.580 180,543 -
22 Jun 2020 0.550 0.592 0.528 0.580 154,790 -
19 Jun 2020 0.560 0.590 0.550 0.550 196,314 -
18 Jun 2020 0.570 0.591 0.550 0.569 62,311 -
17 Jun 2020 0.577 0.600 0.550 0.579 109,624 -
16 Jun 2020 0.571 0.650 0.550 0.579 132,375 -
15 Jun 2020 0.570 0.600 0.550 0.587 103,795 -
12 Jun 2020 0.610 0.620 0.577 0.600 153,748 -
11 Jun 2020 0.565 0.600 0.540 0.570 163,759 -
10 Jun 2020 0.690 0.690 0.593 0.630 271,541 -
09 Jun 2020 0.730 0.730 0.636 0.690 268,540 -
08 Jun 2020 0.704 0.750 0.660 0.710 517,396 -
05 Jun 2020 0.640 0.672 0.611 0.633 422,111 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.573 0.730 0.530 0.605 1,675,985 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.730 0.730 0.530 0.580 1,616,797 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.557 0.730 0.503 0.710 3,493,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.