Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THORN GROUP LIMITED THORN GROUP
Updated on 30 Oct 2020 (End of trading day)
Last (AUD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.150
Open 0.155 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,510 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.25149 Trailing EPS (AUD) e -0.25149 NAV (AUD) b 0.3281
PE a - Trailing PE f - Price / NAV b 0.4724
Dividend (AUD) d - Cash In Hand (AUD) g 0.1539 Issued & Paid-up Shares c 322,350,000
Dividend Yield (%) d - Price / Cash In Hand g 1.007 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 49.964
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 317.610
Piotroski F Score 2 Exchange Code TGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.13 Free Float (%) 91.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORN GROUP LIMITED ASX 49.964 - - 0.4724 -
Industry Finance/Rental/Leasing ASX 434.742 22.137 650.566 2.5742 1.089
Local Peer ZIP CO LTD ASX 2,967.971 - - 14.4481 -
Local Peer TYRO PAYMENTS LTD ASX 1,868.559 - - 9.8483 -
Local Peer CREDIT CORP GROUP ASX 1,181.972 76.483 76.483 1.9891 2.050
Local Peer EML PAYMENTS LTD ASX 1,089.030 - - 2.4694 -
Local Peer RESIMAC GROUP LTD ASX 566.788 10.138 10.138 2.3472 2.157
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 539.448 14.167 14.167 3.0271 4.942
Local Peer FLEXIGROUP LIMITED ASX 465.552 24.121 24.122 0.8736 -
Local Peer ECLIPX GROUP LIMITED ASX 473.881 - - 0.9396 -
Local Peer SG FLEET GROUP LIMITED ASX 443.050 12.061 12.061 1.6335 5.915
Local Peer MONEY3 CORPORATION LIMITED ASX 416.891 18.786 18.786 1.6685 3.556
Local Peer EMECO HOLDINGS LIMITED ASX 413.480 6.253 6.253 1.1575 -
Local Peer WISR LTD ASX 224.534 - - 6.2500 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), INT'L ENT (HKEx), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DINGYI GP INV (HKEx), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 2.250-0.015
+1314.71 %
20 Days 2.250-0.060
+1018.60 %
Medium Term Return 3 Months 2.250+0.025
+1750.00 %
6 Months 2.250+0.015
+1617.86 %
1 Year 2.250-0.100
+843.14 %
Long Term Return 2 Years 2.250-0.393
+338.87 %
3 Years 2.250-0.577
+228.55 %
5 Years 2.445-1.838
+30.46 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.290 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +434.48
Change From 1 Year High -0.135 % Change From 1 Year High (%) -46.55
2 Years Range 0.029 - 0.590 Change From 2 Years Low +0.126 % Change From 2 Years Low (%) +434.48
Change From 2 Years High -0.435 % Change From 2 Years High (%) -73.74
5 Years Range 0.029 - 2.078 Change From 5 Years Low +0.126 % Change From 5 Years Low (%) +434.48
Change From 5 Years High -1.923 % Change From 5 Years High (%) -92.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorn Group Ltd. is a financial services company, which provides alternative financial solutions alternative financial solutions. It operates through the following segments: Consumer Leasing, Business Finance, Commercial Finance, and Receivables Management. The Consumer Leasing segment leases household products. The Business Finance segment offers financial products to small and medium enterprises including equipment leasing, trade finance, and invoice discounting. The Receivables Management segment engages in the provision of receivables management, debt recovery, credit information services, debt purchasing, and other financial services. The Consumer Finance segment provides personal loans. The company was founded in 1937 and is headquartered in Chullora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.155 0.155 0.150 0.155 291,510 -
29 Oct 2020 0.150 0.155 0.150 0.155 127,010 -
28 Oct 2020 0.150 0.155 0.150 0.155 197,592 -
27 Oct 2020 0.155 0.155 0.150 0.155 510,293 -
26 Oct 2020 0.160 0.160 0.155 0.160 272,947 -
23 Oct 2020 0.160 0.160 0.155 0.155 197,288 -
22 Oct 2020 0.155 0.160 0.155 0.155 592,109 -
21 Oct 2020 0.165 0.165 0.160 0.160 670,508 -
20 Oct 2020 0.165 0.165 0.155 0.155 352,573 -
19 Oct 2020 0.180 0.180 0.155 0.155 2,738,364 -
16 Oct 2020 0.200 0.200 0.170 0.170 8,501,919 -
15 Oct 2020 0.280 0.290 0.265 0.275 11,015,680 -
14 Oct 2020 0.255 0.270 0.250 0.255 7,783,791 -
13 Oct 2020 0.250 0.265 0.245 0.250 4,402,948 -
12 Oct 2020 0.210 0.210 0.210 0.210 271,343 -
09 Oct 2020 0.220 0.220 0.210 0.215 412,189 -
08 Oct 2020 0.215 0.225 0.215 0.220 159,661 -
07 Oct 2020 0.215 0.217 0.215 0.215 175,155 -
06 Oct 2020 0.220 0.222 0.215 0.215 130,948 -
05 Oct 2020 0.215 0.215 0.215 0.215 30,000 -
02 Oct 2020 0.225 0.225 0.215 0.215 356,422 -
01 Oct 2020 0.225 0.225 0.225 0.225 39,559 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)		 0.180 0.180 0.150 0.155 5,950,194 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 0.215 0.215 0.150 0.170 32,883,634 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)		 0.205 0.210 0.150 0.215 5,128,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.