Last (AUD): 0.180 | Change: - | High: 0.185 | Remarks: - |
Change (%): - | Low: 0.180 | ||
Open | 0.180 | Yesterday's Close | 0.18 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 151,473 | Cumulative Value |
Last (AUD): 0.180 | Change: - | High: 0.185 | Remarks: - |
Change (%): - | Low: 0.180 | ||
Open | 0.180 | Yesterday's Close | 0.18 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 151,473 | Cumulative Value |
EPS (AUD) a | -0.23901 | Trailing EPS (AUD) e | -0.16679 | NAV (AUD) b | 0.3119 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5771 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.2344 | Issued & Paid-up Shares c | 339,188,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.768 | Treasury Shares h | - |
Beta - 75 Daysi | 1.125 | R-Squared - 75 Days(%)i | 5.97 | Market Cap (M) | 61.054 |
Beta - 500 Daysi | 0.356 | R-Squared - 500 Days (%)i | 0.63 | Enterprise Value (M) | 220.613 |
Piotroski F Score | 2 | Exchange Code | TGA | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 137.76 | Free Float (%) | 91.7 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -2.70 % | ||
10 Days | - | -0.005 | -2.70 % | |||
20 Days | - | -0.010 | -5.26 % | |||
Medium Term Return | 3 Months | - | +0.025 | +16.13 % | ||
6 Months | 10.575 | +0.081 | +10763.64 % | |||
1 Year | 10.575 | -0.035 | +4902.33 % | |||
Long Term Return | 2 Years | 10.575 | -0.394 | +1773.69 % | ||
3 Years | 10.575 | -0.661 | +1178.83 % | |||
5 Years | 10.715 | -1.704 | +478.29 % | |||
Annualised Return | Annualised | - | - | +42.05 % |
1 Year Range | 0.029 - 0.290 | Change From 1 Year Low | +0.151 | % Change From 1 Year Low (%) | +520.69 |
---|---|---|---|---|---|
Change From 1 Year High | -0.110 | % Change From 1 Year High (%) | -37.93 | ||
2 Years Range | 0.029 - 0.590 | Change From 2 Years Low | +0.151 | % Change From 2 Years Low (%) | +520.69 |
Change From 2 Years High | -0.410 | % Change From 2 Years High (%) | -69.51 | ||
5 Years Range | 0.029 - 1.879 | Change From 5 Years Low | +0.151 | % Change From 5 Years Low (%) | +520.69 |
Change From 5 Years High | -1.699 | % Change From 5 Years High (%) | -90.42 |
Thorn Group Ltd. is a financial services company, which provides alternative financial solutions alternative financial solutions. It operates through the following segments: Consumer Leasing, Business Finance, Commercial Finance, and Receivables Management. The Consumer Leasing segment leases household products. The Business Finance segment offers financial products to small and medium enterprises including equipment leasing, trade finance, and invoice discounting. The Receivables Management segment engages in the provision of receivables management, debt recovery, credit information services, debt purchasing, and other financial services. The Consumer Finance segment provides personal loans. The company was founded in 1937 and is headquartered in Chullora, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.180 | 0.185 | 0.180 | 0.180 | 151,473 | - |
21 Jan 2021 | 0.185 | 0.185 | 0.180 | 0.180 | 236,676 | - |
20 Jan 2021 | 0.180 | 0.185 | 0.175 | 0.180 | 440,152 | - |
19 Jan 2021 | 0.175 | 0.185 | 0.175 | 0.185 | 122,575 | - |
18 Jan 2021 | 0.185 | 0.185 | 0.180 | 0.180 | 33,492 | - |
15 Jan 2021 | 0.175 | 0.185 | 0.175 | 0.185 | 257,252 | - |
14 Jan 2021 | 0.180 | 0.180 | 0.175 | 0.180 | 245,765 | - |
13 Jan 2021 | 0.180 | 0.185 | 0.180 | 0.180 | 458,186 | - |
12 Jan 2021 | 0.190 | 0.190 | 0.185 | 0.185 | 142,901 | - |
11 Jan 2021 | 0.190 | 0.190 | 0.180 | 0.190 | 1,273,394 | - |
08 Jan 2021 | 0.190 | 0.195 | 0.180 | 0.185 | 755,302 | - |
07 Jan 2021 | 0.190 | 0.195 | 0.180 | 0.185 | 1,721,827 | - |
06 Jan 2021 | 0.190 | 0.190 | 0.185 | 0.185 | 1,196,779 | - |
05 Jan 2021 | 0.185 | 0.190 | 0.185 | 0.190 | 732,311 | - |
04 Jan 2021 | 0.200 | 0.200 | 0.180 | 0.185 | 1,984,495 | - |
31 Dec 2020 | 0.195 | 0.200 | 0.195 | 0.200 | 432,437 | - |
30 Dec 2020 | 0.190 | 0.195 | 0.190 | 0.195 | 34,893 | - |
29 Dec 2020 | 0.180 | 0.190 | 0.180 | 0.190 | 215,679 | - |
25 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
24 Dec 2020 | 0.185 | 0.190 | 0.180 | 0.190 | 18,000 | - |
23 Dec 2020 | 0.180 | 0.190 | 0.180 | 0.190 | 360,214 | - |
22 Dec 2020 | 0.185 | 0.185 | 0.180 | 0.180 | 73,541 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.190 | 0.190 | 0.175 | 0.180 | 3,361,866 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.185 | 0.190 | 0.175 | 0.185 | 7,091,723 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.155 | 0.190 | 0.155 | 0.190 | 7,872,795 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-