Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THORN GROUP LIMITED THORN GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 0.175 Change: +0.005 High: 0.175 Remarks: -
Change (%): +2.94 Low: 0.170
Open 0.170 Yesterday's Close 0.16999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,925 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.23901 Trailing EPS (AUD) e -0.16679 NAV (AUD) b 0.3119
PE a - Trailing PE f - Price / NAV b 0.5611
Dividend (AUD) d - Cash In Hand (AUD) g 0.2344 Issued & Paid-up Shares c 339,188,000
Dividend Yield (%) d - Price / Cash In Hand g 0.747 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 59.358
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 218.917
Piotroski F Score 2 Exchange Code TGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.58 Free Float (%) 91.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORN GROUP LIMITED ASX 59.358 - - 0.5611 -
Industry Finance/Rental/Leasing ASX 585.045 444.410 518.248 2.8410 0.843
Local Peer ZIP CO LTD ASX 4,581.095 - - 4.0677 -
Local Peer EML PAYMENTS LTD ASX 2,080.511 - - 5.0545 -
Local Peer CREDIT CORP GROUP ASX 2,066.515 133.720 108.110 3.2468 1.173
Local Peer TYRO PAYMENTS LTD ASX 1,901.094 - - 9.8034 -
Local Peer RESIMAC GROUP LTD ASX 881.317 15.764 11.125 3.1414 1.387
Local Peer SG FLEET GROUP LIMITED ASX 841.631 22.911 22.331 2.9055 3.114
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 743.418 19.524 16.632 3.8937 3.586
Local Peer ECLIPX GROUP LIMITED ASX 631.565 30.528 30.527 1.2420 -
Local Peer MONEY3 CORPORATION LIMITED ASX 609.238 27.452 23.080 1.9775 2.433
Local Peer EMECO HOLDINGS LIMITED ASX 515.954 7.802 12.127 1.0140 -
Local Peer HUMM GROUP LTD ASX 495.209 25.661 20.130 - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Other Local Peers WISR LTD (ASX), MORTGAGE CHOICE (ASX), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), THANI (SET), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), VELOCITY FINCL INC (NYSE), ValueMax (SGX), Sing Inv & Fin (SGX), TK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), S11 (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), PL (SET), C FIN SERVICES (HKEx), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days --0.015
-7.89 %
20 Days -+0.005
+2.94 %
Medium Term Return 3 Months --0.010
-5.41 %
6 Months 10.575-0.040
+4900.00 %
1 Year 10.575+0.114
+17522.95 %
Long Term Return 2 Years 10.575-0.250
+2429.41 %
3 Years 10.575-0.401
+1766.32 %
5 Years 10.715-1.454
+568.51 %
Annualised Return Annualised --
+46.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.290 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +173.44
Change From 1 Year High -0.115 % Change From 1 Year High (%) -39.66
2 Years Range 0.029 - 0.482 Change From 2 Years Low +0.146 % Change From 2 Years Low (%) +503.45
Change From 2 Years High -0.307 % Change From 2 Years High (%) -63.67
5 Years Range 0.029 - 1.851 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +503.45
Change From 5 Years High -1.676 % Change From 5 Years High (%) -90.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorn Group Ltd. is a financial services company, which provides leasing of household products to consumers and commercial asset finance to small and medium size enterprises. It operates through the following segments: Consumer Leasing and Equipment Finance. The Consumer Leasing segment leases household products. The Equipment Finance segment provides financial products to small and medium enterprises including equipment leasing. The company was founded in 1937 and is headquartered in Chullora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.170 0.175 0.170 0.175 252,925 -
08 Apr 2021 0.175 0.175 0.170 0.170 31,117 -
07 Apr 2021 0.175 0.175 0.170 0.170 15,218 -
06 Apr 2021 0.180 0.180 0.175 0.180 151,139 -
01 Apr 2021 0.175 0.180 0.175 0.180 73,868 -
31 Mar 2021 0.180 0.180 0.175 0.180 55,698 -
30 Mar 2021 0.190 0.190 0.175 0.190 420,824 -
29 Mar 2021 0.190 0.190 0.180 0.190 255,657 -
26 Mar 2021 0.175 0.190 0.175 0.190 1,064,451 -
25 Mar 2021 0.165 0.180 0.165 0.180 556,734 -
24 Mar 2021 0.165 0.170 0.165 0.170 133,045 -
23 Mar 2021 0.170 0.170 0.165 0.165 172,173 -
22 Mar 2021 0.170 0.170 0.170 0.170 140,436 -
19 Mar 2021 0.170 0.170 0.170 0.170 142,714 -
18 Mar 2021 0.170 0.170 0.170 0.170 51,933 -
17 Mar 2021 0.170 0.170 0.170 0.170 9,305 -
16 Mar 2021 0.170 0.170 0.170 0.170 149,613 -
15 Mar 2021 0.170 0.175 0.170 0.170 243,570 -
12 Mar 2021 0.170 0.170 0.170 0.170 66,111 -
11 Mar 2021 0.175 0.175 0.175 0.175 6,126 -
10 Mar 2021 0.175 0.175 0.175 0.175 67,142 -
09 Mar 2021 0.170 0.170 0.170 0.170 157,084 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)		 0.165 0.190 0.165 0.175 2,877,631 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)		 0.175 0.190 0.165 0.170 1,115,026 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)		 0.185 0.190 0.165 0.175 7,298,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.