Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THORN GROUP LIMITED THORN GROUP
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 0.170 Change: -0.010 High: 0.175 Remarks: -
Change (%): -5.56 Low: 0.170
Open 0.175 Yesterday's Close 0.18000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,716 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05622 Trailing EPS (AUD) e -0.14745 NAV (AUD) b 0.4607
PE a - Trailing PE f - Price / NAV b 0.3690
Dividend (AUD) d - Cash In Hand (AUD) g 0.1415 Issued & Paid-up Shares c 322,350,000
Dividend Yield (%) d - Price / Cash In Hand g 1.201 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 54.800
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 333.183
Piotroski F Score 1 Exchange Code TGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.86 Free Float (%) 97.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORN GROUP LIMITED ASX 54.800 - - 0.3690 -
Industry Finance/Rental/Leasing ASX 390.625 35.222 381.725 2.7098 2.245
Local Peer CREDIT CORP GROUP ASX 1,812.297 25.785 24.059 3.7548 2.182
Local Peer TYRO PAYMENTS LTD ASX 1,708.473 - - 8.4667 -
Local Peer EML PAYMENTS LTD ASX 1,178.017 142.464 118.275 2.9474 -
Local Peer ZIP CO LTD ASX 1,061.861 - - - -
Local Peer EMECO HOLDINGS LIMITED ASX 673.789 19.839 13.778 2.8810 -
Local Peer FLEXIGROUP LIMITED ASX 605.390 10.040 9.717 0.9499 5.015
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 556.165 16.839 16.032 5.0097 4.094
Local Peer RESIMAC GROUP LTD ASX 536.684 11.374 9.679 2.4747 1.512
Local Peer SG FLEET GROUP LIMITED ASX 550.536 9.105 9.903 1.9573 8.415
Local Peer MONEY3 CORPORATION LIMITED ASX 515.931 14.859 14.778 2.0505 3.530
Local Peer ECLIPX GROUP LIMITED ASX 462.712 7.439 - 0.9618 11.034
Local Peer PROSPA GROUP LTD ASX 278.491 - - - -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Other Global Peers BOC AVIATION (HKEx), AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ADAPTHEALTH CORP (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), AMANAH (SET), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), PL (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), GIC GROUP (HKEx), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BYLEASING (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-10.53 %
10 Days --0.030
-15.00 %
20 Days --0.055
-24.44 %
Medium Term Return 3 Months --0.065
-27.66 %
6 Months --0.061
-26.41 %
1 Year --0.264
-60.83 %
Long Term Return 2 Years --0.628
-78.70 %
3 Years 0.025-1.280
-86.55 %
5 Years 0.263-2.427
-83.33 %
Annualised Return Annualised --
-30.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.482 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.312 % Change From 1 Year High (%) -64.71
2 Years Range 0.170 - 0.819 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.649 % Change From 2 Years High (%) -79.24
5 Years Range 0.170 - 2.871 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.701 % Change From 5 Years High (%) -94.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorn Group Ltd. is a financial services company, which provides alternative financial solutions alternative financial solutions. It operates through the following segments: Consumer Leasing, Business Finance, Commercial Finance, and Receivables Management. The Consumer Leasing segment leases household products. The Business Finance segment offers financial products to small and medium enterprises including equipment leasing, trade finance, and invoice discounting. The Receivables Management segment engages in the provision of receivables management, debt recovery, credit information services, debt purchasing, and other financial services. The Consumer Finance segment provides personal loans. The company was founded in 1937 and is headquartered in Chullora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.175 0.175 0.170 0.170 173,716 -
27 Feb 2020 0.175 0.185 0.170 0.180 204,580 -
26 Feb 2020 0.195 0.195 0.185 0.190 173,265 -
25 Feb 2020 0.200 0.200 0.190 0.200 207,300 -
24 Feb 2020 0.185 0.195 0.170 0.195 216,800 -
21 Feb 2020 0.195 0.200 0.185 0.190 248,191 -
20 Feb 2020 0.195 0.195 0.195 0.195 150,817 -
19 Feb 2020 0.200 0.200 0.200 0.200 116,725 -
18 Feb 2020 0.195 0.200 0.195 0.195 46,219 -
17 Feb 2020 0.200 0.200 0.195 0.195 293,739 -
14 Feb 2020 0.205 0.205 0.200 0.200 308,661 -
13 Feb 2020 0.210 0.210 0.205 0.205 108,092 -
12 Feb 2020 0.215 0.215 0.205 0.205 608,843 -
11 Feb 2020 0.215 0.215 0.215 0.215 97,542 -
10 Feb 2020 0.225 0.225 0.215 0.215 267,918 -
07 Feb 2020 0.215 0.220 0.215 0.220 36,024 -
06 Feb 2020 0.220 0.220 0.210 0.215 303,992 -
05 Feb 2020 0.215 0.220 0.210 0.220 119,115 -
04 Feb 2020 0.215 0.220 0.210 0.220 186,184 -
03 Feb 2020 0.225 0.230 0.215 0.215 68,616 -
31 Jan 2020 0.225 0.225 0.225 0.225 - -
30 Jan 2020 0.225 0.230 0.225 0.225 39,814 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)		 0.200 0.200 0.170 0.170 1,831,352 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.225 0.230 0.170 0.200 2,104,987 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)		 0.210 0.220 0.170 0.225 3,595,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.