Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THORN GROUP LIMITED THORN GROUP
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 0.115 Change: -0.010 High: 0.120 Remarks: -
Change (%): -8.00 Low: 0.115
Open 0.120 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,410 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.25149 Trailing EPS (AUD) e -0.25149 NAV (AUD) b 0.3281
PE a - Trailing PE f - Price / NAV b 0.3505
Dividend (AUD) d - Cash In Hand (AUD) g 0.1539 Issued & Paid-up Shares c 322,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.747 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 37.070
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 304.716
Piotroski F Score 2 Exchange Code TGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 129.23 Free Float (%) 98.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORN GROUP LIMITED ASX 37.070 - - 0.3505 -
Industry Finance/Rental/Leasing ASX 348.809 22.137 159.563 2.2025 2.073
Local Peer TYRO PAYMENTS LTD ASX 2,041.233 - - 10.1163 -
Local Peer ZIP CO LTD ASX 1,463.963 - - 7.9064 -
Local Peer EML PAYMENTS LTD ASX 1,338.088 161.809 134.346 3.3480 -
Local Peer CREDIT CORP GROUP ASX 1,065.194 15.155 14.141 2.2069 3.712
Local Peer SG FLEET GROUP LIMITED ASX 443.050 7.328 7.970 1.5752 10.456
Local Peer FLEXIGROUP LIMITED ASX 453.429 7.520 7.278 0.7761 6.696
Local Peer EMECO HOLDINGS LIMITED ASX 399.878 11.774 8.177 1.7097 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 433.296 13.119 12.490 3.9030 5.255
Local Peer ECLIPX GROUP LIMITED ASX 382.934 - - 0.7593 -
Local Peer RESIMAC GROUP LTD ASX 383.002 8.117 6.907 1.7659 2.119
Local Peer MONEY3 CORPORATION LIMITED ASX 330.734 9.525 9.473 1.3145 5.507
Local Peer PROSPA GROUP LTD ASX 177.314 - - 1.1703 -
Other Local Peers WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), VCREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-14.81 %
20 Days --0.020
-14.81 %
Medium Term Return 3 Months --0.005
-4.17 %
6 Months --0.110
-48.89 %
1 Year --0.277
-70.66 %
Long Term Return 2 Years --0.471
-80.38 %
3 Years 0.025-1.108
-88.55 %
5 Years 0.263-2.548
-85.81 %
Annualised Return Annualised --
-32.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.392 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +296.55
Change From 1 Year High -0.277 % Change From 1 Year High (%) -70.66
2 Years Range 0.029 - 0.680 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +296.55
Change From 2 Years High -0.565 % Change From 2 Years High (%) -83.09
5 Years Range 0.029 - 2.711 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +296.55
Change From 5 Years High -2.596 % Change From 5 Years High (%) -95.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorn Group Ltd. is a financial services company, which provides alternative financial solutions alternative financial solutions. It operates through the following segments: Consumer Leasing, Business Finance, Commercial Finance, and Receivables Management. The Consumer Leasing segment leases household products. The Business Finance segment offers financial products to small and medium enterprises including equipment leasing, trade finance, and invoice discounting. The Receivables Management segment engages in the provision of receivables management, debt recovery, credit information services, debt purchasing, and other financial services. The Consumer Finance segment provides personal loans. The company was founded in 1937 and is headquartered in Chullora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.120 0.120 0.115 0.115 150,410 -
29 May 2020 0.130 0.130 0.125 0.125 283,176 -
28 May 2020 0.130 0.135 0.130 0.130 89,679 -
27 May 2020 0.140 0.140 0.125 0.125 349,048 -
26 May 2020 0.120 0.135 0.120 0.135 443,724 -
25 May 2020 0.115 0.120 0.115 0.115 337,805 -
22 May 2020 0.120 0.125 0.120 0.120 223,802 -
21 May 2020 0.135 0.135 0.125 0.125 302,277 -
20 May 2020 0.135 0.140 0.135 0.135 140,559 -
19 May 2020 0.135 0.135 0.135 0.135 17,268 -
18 May 2020 0.135 0.140 0.135 0.135 59,239 -
15 May 2020 0.135 0.135 0.135 0.135 8,330 -
14 May 2020 0.135 0.140 0.135 0.135 56,796 -
13 May 2020 0.140 0.140 0.140 0.140 377,704 -
12 May 2020 0.140 0.140 0.140 0.140 252,967 -
11 May 2020 0.140 0.140 0.140 0.140 201,790 -
08 May 2020 0.140 0.140 0.140 0.140 1,046,650 -
07 May 2020 0.135 0.145 0.135 0.145 560,082 -
06 May 2020 0.140 0.140 0.135 0.140 196,899 -
05 May 2020 0.135 0.145 0.135 0.145 474,374 -
04 May 2020 0.140 0.145 0.135 0.135 128,770 -
01 May 2020 0.145 0.145 0.140 0.140 254,570 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)		 0.135 0.140 0.115 0.115 2,337,748 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)		 0.135 0.145 0.115 0.135 3,234,831 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)		 0.053 0.140 0.051 0.135 17,373,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.