Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THORN GROUP LIMITED THORN GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.140 Change: - High: 0.145 Remarks: -
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,917 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.25149 Trailing EPS (AUD) e -0.25149 NAV (AUD) b 0.3281
PE a - Trailing PE f - Price / NAV b 0.4267
Dividend (AUD) d - Cash In Hand (AUD) g 0.1539 Issued & Paid-up Shares c 322,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.910 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 45.129
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 312.775
Piotroski F Score 2 Exchange Code TGA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 132.60 Free Float (%) 98.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORN GROUP LIMITED ASX 45.129 - - 0.4267 -
Industry Finance/Rental/Leasing ASX 376.546 22.137 638.873 2.2494 1.742
Local Peer ZIP CO LTD ASX 2,397.074 - - 12.9481 -
Local Peer TYRO PAYMENTS LTD ASX 1,643.839 - - 8.1476 -
Local Peer CREDIT CORP GROUP ASX 1,214.876 78.612 78.612 2.0445 1.995
Local Peer EML PAYMENTS LTD ASX 1,116.161 135.017 112.064 2.7928 -
Local Peer FLEXIGROUP LIMITED ASX 477.087 7.912 7.658 0.8166 6.364
Local Peer ECLIPX GROUP LIMITED ASX 449.948 - - 0.8922 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 436.419 13.213 12.580 3.9315 5.217
Local Peer RESIMAC GROUP LTD ASX 460.417 9.757 8.303 2.1229 1.763
Local Peer SG FLEET GROUP LIMITED ASX 393.240 6.504 7.074 1.3981 11.781
Local Peer EMECO HOLDINGS LIMITED ASX 370.650 5.605 5.605 1.0376 -
Local Peer MONEY3 CORPORATION LIMITED ASX 346.483 9.979 9.924 1.3771 5.256
Local Peer WISR LTD ASX 246.247 - - 27.4390 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.70 %
10 Days -+0.035
+33.33 %
20 Days -+0.050
+55.56 %
Medium Term Return 3 Months -+0.005
+3.70 %
6 Months --0.065
-31.71 %
1 Year --0.096
-40.68 %
Long Term Return 2 Years --0.502
-78.19 %
3 Years --1.036
-88.10 %
5 Years 0.195-2.193
-85.64 %
Annualised Return Annualised --
-32.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.307 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +382.76
Change From 1 Year High -0.167 % Change From 1 Year High (%) -54.38
2 Years Range 0.029 - 0.680 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +382.76
Change From 2 Years High -0.540 % Change From 2 Years High (%) -79.41
5 Years Range 0.029 - 2.389 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +382.76
Change From 5 Years High -2.249 % Change From 5 Years High (%) -94.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorn Group Ltd. is a financial services company, which provides alternative financial solutions alternative financial solutions. It operates through the following segments: Consumer Leasing, Business Finance, Commercial Finance, and Receivables Management. The Consumer Leasing segment leases household products. The Business Finance segment offers financial products to small and medium enterprises including equipment leasing, trade finance, and invoice discounting. The Receivables Management segment engages in the provision of receivables management, debt recovery, credit information services, debt purchasing, and other financial services. The Consumer Finance segment provides personal loans. The company was founded in 1937 and is headquartered in Chullora, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.140 0.145 0.140 0.140 239,917 -
12 Aug 2020 0.145 0.145 0.140 0.140 271,883 -
11 Aug 2020 0.150 0.155 0.150 0.150 332,745 -
10 Aug 2020 0.145 0.150 0.140 0.145 1,035,817 -
07 Aug 2020 0.135 0.145 0.135 0.145 588,943 -
06 Aug 2020 0.130 0.140 0.130 0.135 477,045 -
05 Aug 2020 0.130 0.135 0.130 0.130 637,478 -
04 Aug 2020 0.130 0.130 0.125 0.130 309,698 -
03 Aug 2020 0.120 0.135 0.120 0.130 1,390,407 -
31 Jul 2020 0.115 0.165 0.110 0.130 8,229,061 -
30 Jul 2020 0.105 0.105 0.105 0.105 45,067 -
29 Jul 2020 0.100 0.105 0.099 0.105 518,607 -
28 Jul 2020 0.096 0.100 0.096 0.100 25,224 -
27 Jul 2020 0.096 0.105 0.096 0.096 166,547 -
24 Jul 2020 0.095 0.100 0.095 0.099 297,944 -
23 Jul 2020 0.090 0.095 0.090 0.095 292,148 -
22 Jul 2020 0.091 0.092 0.091 0.091 62,260 -
21 Jul 2020 0.091 0.091 0.090 0.090 583,803 -
20 Jul 2020 0.091 0.091 0.087 0.087 210,069 -
17 Jul 2020 0.090 0.090 0.090 0.090 - -
16 Jul 2020 0.091 0.091 0.090 0.090 58,216 -
15 Jul 2020 0.095 0.095 0.090 0.090 183,381 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 0.115 0.165 0.110 0.140 13,512,994 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 0.090 0.165 0.090 0.105 2,201,669 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 0.105 0.165 0.105 0.090 10,963,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.