Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 187.500 Change: +2.500 High: 188.500 Remarks: -
Change (%): +1.35 Low: 185.500
Open 185.500 Yesterday's Close 185.0
Buy Price 185.000 Sell Price 187.000
Buy Volume ('00) 1 Sell Volume ('00) 5
Cumulative Volume ('00) 159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.32563 Trailing EPS (THB) e 11.95941 NAV (THB) b 62.9091
PE a 18.159 Trailing PE f 15.678 Price / NAV b 2.9805
Dividend (THB) d 1.630000 Cash In Hand (THB) g 11.0802 Issued & Paid-up Shares c 329,704,000
Dividend Yield (%) d 0.869 Price / Cash In Hand g 16.922 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 61,819.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 61,819.500
Piotroski F Score 6 Exchange Code TFMAMA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.03 6-Month VWAP 181.841 Free Float (%) 16.6
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFMAMA SET 61,819.500 21.665 15.678 2.9805 0.869
Industry Food: Major Diversified SET 10,001.986 19.202 19.964 2.6439 2.212
Local Peer SFP SET 2,520.000 14.913 - 1.0415 13.750
Local Peer WINNER SET 752.000 8.465 8.919 1.2378 12.234
Local Peer ABICO SET 714.400 - 12.399 0.8530 2.467
Global Peer MONDELEZ INTL INC NASDAQ 68,623.497 26.363 17.732 2.5160 2.030
Global Peer GENERAL MILLS INC NYSE 31,410.123 17.921 14.776 4.1465 3.756
Global Peer KRAFT HEINZ CO NASDAQ 29,606.736 - 15.301 0.5735 10.302
Global Peer KELLOGG COMPANY NYSE 20,368.416 15.246 21.217 7.4147 3.714
Global Peer CONAGRA BRANDS INC NYSE 13,591.847 20.038 16.931 1.7856 3.040
Global Peer CAMPBELL SOUP CO NYSE 13,334.112 49.023 26.248 5.3464 3.160
Global Peer NESTLE Bursa 31,892.000 48.403 47.394 47.9633 2.059
Global Peer BEYOND MEAT INC NASDAQ 4,089.191 - - 10.6465 -
Global Peer Olam Intl SGX 4,747.612 9.325 9.325 0.8814 5.369
Global Peer TREEHOUSE FOODS INC NYSE 2,238.745 - - 1.2228 -
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), ZHOU HEI YA (HKEx), B & G FOODS INC (NYSE), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), ASTRA (Bursa), GOAL FORWARD (HKEx), DAVIDSTEA INC (NASDAQ), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.500
+5.34 %
10 Days -+8.500
+4.75 %
20 Days -+5.500
+3.02 %
Medium Term Return 3 Months -+5.000
+2.74 %
6 Months 2.260+8.500
+6.01 %
1 Year 4.270+27.000
+19.48 %
Long Term Return 2 Years 7.810+6.000
+7.61 %
Annualised Return Annualised --
+3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.000 - 197.000 Change From 1 Year Low +30.500 % Change From 1 Year Low (%) +19.43
Change From 1 Year High -9.500 % Change From 1 Year High (%) -4.82
2 Years Range 150.500 - 197.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +24.58
Change From 2 Years High -9.500 % Change From 2 Years High (%) -4.82
5 Years Range 150.500 - 229.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +24.58
Change From 5 Years High -41.500 % Change From 5 Years High (%) -18.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai President Foods Public Co. Ltd. manufactures and distributes instant noodles, rice products, and other snack foods. It operates through the following segments: Instant Noodles and Semi Instant Foods, Biscuits, Bakery, Packaging, Fruit Juice, and Others. The company has its trademarks known as MAMA and Bissin and Homey. It was founded on February 15, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 185.500 188.500 185.500 187.500 15,900 186.8711
26 Mar 2020 182.000 185.000 180.500 185.000 7,300 184.1027
25 Mar 2020 180.000 182.000 179.000 182.000 52,900 180.7892
24 Mar 2020 178.500 179.500 177.500 178.000 4,900 178.4796
23 Mar 2020 178.000 179.000 175.000 178.500 29,600 175.9696
20 Mar 2020 178.000 180.000 177.500 178.000 9,200 178.2065
19 Mar 2020 177.000 179.000 175.000 176.500 31,200 176.2372
18 Mar 2020 180.000 180.500 176.500 179.000 9,600 178.7135
17 Mar 2020 179.000 180.000 176.000 180.000 73,000 178.8384
16 Mar 2020 180.000 180.000 176.500 179.000 39,800 178.1432
13 Mar 2020 172.000 180.000 169.500 179.000 51,600 174.7810
12 Mar 2020 182.000 183.500 175.000 179.000 64,000 177.6828
11 Mar 2020 186.000 186.000 183.000 183.000 3,700 184.3784
10 Mar 2020 182.500 186.000 180.000 186.000 8,100 182.1667
09 Mar 2020 185.000 187.500 181.000 182.000 13,800 182.9783
06 Mar 2020 188.000 190.000 186.000 190.000 3,800 187.9079
05 Mar 2020 188.000 190.000 186.000 189.000 12,100 187.2314
04 Mar 2020 184.500 186.000 180.500 186.000 13,100 183.9771
03 Mar 2020 178.500 181.000 178.500 179.500 15,800 179.9810
02 Mar 2020 182.500 182.500 178.000 178.000 23,400 179.3654
28 Feb 2020 183.500 185.500 182.000 182.000 13,600 182.6066
27 Feb 2020 183.000 187.000 180.000 185.500 11,200 182.9509
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
180.000 188.500 175.000 187.500 273,400 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
182.500 188.500 175.000 179.000 209,400 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
195.000 197.000 175.000 182.000 124,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.