Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 197.500 Change: -0.500 High: 198.500 Remarks: -
Change (%): -0.25 Low: 197.500
Open 197.500 Yesterday's Close 198.0
Buy Price 198.000 Sell Price 198.000
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 82 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 11.95941 Trailing EPS (THB) e 12.38462 NAV (THB) b 62.9091
PE a 16.514 Trailing PE f 15.947 Price / NAV b 3.1395
Dividend (THB) d 1.630000 Cash In Hand (THB) g 11.0802 Issued & Paid-up Shares c 329,704,000
Dividend Yield (%) d 0.825 Price / Cash In Hand g 17.825 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 65,116.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 65,116.540
Piotroski F Score 6 Exchange Code TFMAMA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 13.73 6-Month VWAP 190.362 Free Float (%) 18.3
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFMAMA SET 65,116.540 22.820 15.947 3.1395 0.825
Industry Food: Major Diversified SET 10,660.791 20.627 20.338 2.7172 0.102
Local Peer SFP SET 2,793.000 - - 1.1544 12.406
Local Peer ABICO SET 1,316.000 22.840 14.290 1.5712 1.339
Local Peer WINNER SET 1,192.000 14.137 11.882 1.9621 7.718
Global Peer MONDELEZ INTL INC NASDAQ 73,685.485 19.040 19.867 2.8700 2.123
Global Peer KRAFT HEINZ CO NASDAQ 39,098.560 20.206 20.492 0.7665 4.997
Global Peer GENERAL MILLS INC NYSE 37,927.753 17.388 17.388 4.7066 3.151
Global Peer KELLOGG COMPANY NYSE 22,684.754 23.630 22.131 8.4835 3.403
Global Peer CONAGRA BRANDS INC NYSE 17,310.681 20.606 20.606 2.1773 -
Global Peer CAMPBELL SOUP CO NYSE 14,899.707 54.779 27.440 5.7863 2.828
Global Peer BEYOND MEAT INC NASDAQ 8,899.848 - - 22.7049 -
Global Peer NESTLE Bursa 32,689.300 48.579 52.386 38.1239 2.009
Global Peer Olam Intl SGX 4,441.917 8.725 8.725 0.8247 5.739
Global Peer TREEHOUSE FOODS INC NYSE 2,441.352 - - 1.3653 -
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), ZHOU HEI YA (HKEx), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), NATURAL DAIRY (HKEx), LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), ASTRA (Bursa), DAVIDSTEA INC (NASDAQ), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.25 %
10 Days --2.000
-1.00 %
20 Days --1.000
-0.50 %
Medium Term Return 3 Months 2.200+8.000
+5.38 %
6 Months 2.200+12.500
+7.95 %
1 Year 4.460+16.000
+11.27 %
Long Term Return 2 Years 8.380+46.500
+36.34 %
Annualised Return Annualised --
+16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.000 - 208.000 Change From 1 Year Low +28.500 % Change From 1 Year Low (%) +16.86
Change From 1 Year High -10.500 % Change From 1 Year High (%) -5.05
2 Years Range 150.500 - 208.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +31.23
Change From 2 Years High -10.500 % Change From 2 Years High (%) -5.05
5 Years Range 150.500 - 229.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +31.23
Change From 5 Years High -31.500 % Change From 5 Years High (%) -13.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai President Foods Public Co. Ltd. manufactures and distributes instant noodles, rice products, and other snack foods. The firm operates through the following segments: Instant Noodles and Semi Instant Foods, Biscuits, Bakery, Packaging, Fruit Juice, and Others. Its brands include MAMA, Bissin and Homey. The company was founded on February 15, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 197.500 198.500 197.500 197.500 8,200 197.8537
03 Jul 2020 198.000 198.000 197.500 198.000 9,300 197.8387
02 Jul 2020 198.500 198.500 197.000 198.000 9,100 197.8462
01 Jul 2020 198.000 198.500 198.000 198.500 7,100 198.3451
30 Jun 2020 198.500 198.500 198.000 198.000 10,600 198.3585
29 Jun 2020 197.500 199.000 197.500 198.500 8,800 198.1136
26 Jun 2020 199.000 199.000 197.500 198.000 36,800 198.5842
25 Jun 2020 199.000 199.500 198.000 199.500 10,500 198.9143
24 Jun 2020 199.500 199.500 199.000 199.500 16,800 199.4494
23 Jun 2020 200.000 200.000 199.000 199.500 12,500 199.3920
22 Jun 2020 199.500 200.000 199.000 199.500 3,800 199.5395
19 Jun 2020 199.500 199.500 198.000 199.500 6,100 198.8279
18 Jun 2020 200.000 200.000 199.000 200.000 2,400 199.6667
17 Jun 2020 199.500 200.000 199.000 199.000 24,200 199.6198
16 Jun 2020 200.000 201.000 199.500 199.500 21,800 199.7729
15 Jun 2020 201.000 201.000 199.500 199.500 15,100 199.8841
12 Jun 2020 199.000 201.000 197.000 200.000 49,800 199.4096
11 Jun 2020 198.500 199.000 197.500 198.500 7,600 198.3092
10 Jun 2020 198.000 199.000 198.000 199.000 7,700 198.6883
09 Jun 2020 200.000 200.000 198.000 198.500 17,500 199.4686
08 Jun 2020 200.000 200.000 198.500 198.500 21,400 199.0537
05 Jun 2020 198.500 199.500 198.000 198.500 31,500 198.4984
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
200.000 200.000 197.000 197.500 129,700 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
200.000 200.000 197.000 199.500 156,000 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
194.000 200.000 194.000 198.500 306,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.