Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.8M
  • Value: 240.3M
  • Rise: 109
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI INTERNATIONAL INC TFI INTERNATIONAL
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 40.920 Change: -0.490 High: 41.360 Remarks: -
Change (%): -1.18 Low: 40.875
Open 41.190 Yesterday's Close 41.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50585 Trailing EPS (USD) e 2.42040 NAV (USD) b 14.9218
PE a 16.330 Trailing PE f 16.906 Price / NAV b 2.7423
Dividend (USD) d 0.644639 Cash In Hand (USD) g 0.0954 Issued & Paid-up Shares c 93,317,900
Dividend Yield (%) d 1.575 Price / Cash In Hand g 428.931 Treasury Shares h -
Market Cap (M) 3,818.568 Enterprise Value (M) 5,100.980
Piotroski F Score 5 Exchange Code TFII Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.1
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Industry Trucking NYSE 4,994.656 41.334 114.889 1.8250 0.479
Local Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Local Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Local Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Local Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Local Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Global Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Global Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-2.94 %
10 Days --2.770
-6.34 %
20 Days --3.970
-8.84 %
Medium Term Return 3 Months -+6.940
+20.42 %
6 Months -+19.810
+93.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.240 - 46.090 Change From 1 Year Low +25.680 % Change From 1 Year Low (%) +168.50
Change From 1 Year High -5.170 % Change From 1 Year High (%) -11.22
2 Years Range 15.240 - 46.090 Change From 2 Years Low +25.680 % Change From 2 Years Low (%) +168.50
Change From 2 Years High -5.170 % Change From 2 Years High (%) -11.22
5 Years Range 15.240 - 46.090 Change From 5 Years Low +25.680 % Change From 5 Years Low (%) +168.50
Change From 5 Years High -5.170 % Change From 5 Years High (%) -11.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TFI International, Inc. provides freight transportation and logistics services. It operates through the following segments: Package & Courier, Less-Than-Truckload, Truckload, and Logistics. The Package & Courier segment engages in pickup, transport, tracking and delivery of items across North America. The Less-Than-Truckload segment offers pickup, consolidation, transport and delivery of smaller loads. The Truckload segment includes expedited transportation, flatbed, container and dedicated services. The Logistics segment provides asset-light logistics services. The company was founded in 1957 and is headquartered in Saint-Laurent, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 41.190 41.360 40.875 40.920 154,288 -
24 Sep 2020 40.630 41.770 40.462 41.410 104,675 -
23 Sep 2020 40.920 41.550 40.770 40.890 229,031 -
22 Sep 2020 40.120 40.980 39.950 40.840 226,859 -
21 Sep 2020 41.510 41.720 39.910 40.000 251,537 -
18 Sep 2020 42.670 42.790 42.060 42.160 131,813 -
17 Sep 2020 42.140 42.910 42.000 42.600 175,678 -
16 Sep 2020 42.460 43.230 42.420 42.430 284,006 -
15 Sep 2020 43.500 43.565 42.010 42.270 162,220 -
14 Sep 2020 44.110 44.110 43.100 43.210 97,194 -
11 Sep 2020 43.490 44.290 43.290 43.690 184,465 -
10 Sep 2020 43.710 44.240 43.090 43.390 124,377 -
09 Sep 2020 42.990 44.030 42.890 43.530 177,466 -
08 Sep 2020 42.990 43.350 42.330 42.340 187,546 -
04 Sep 2020 43.870 44.370 42.740 43.690 210,885 -
03 Sep 2020 44.860 45.000 43.440 43.660 131,257 -
02 Sep 2020 45.310 45.670 44.870 45.210 108,635 -
01 Sep 2020 44.430 45.450 44.370 45.310 163,905 -
31 Aug 2020 45.200 45.320 44.150 44.240 231,417 -
28 Aug 2020 45.810 45.880 44.890 44.890 162,728 -
27 Aug 2020 45.760 46.080 45.230 45.650 148,348 -
26 Aug 2020 45.410 46.090 45.370 45.930 194,667 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
44.110 44.110 39.910 40.920 1,817,301 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
45.810 45.880 39.910 43.690 1,682,681 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
42.920 44.110 39.910 45.650 5,009,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.