Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI THAI FILM INDUSTRIES
Updated on 25 Jun 2019 (End of trading day)
Last (THB): 0.250 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume ('00) 1,050 Sell Volume ('00) 231
Cumulative Volume ('00) 2,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05096 Trailing EPS (THB) e -0.05791 NAV (THB) b 0.1754
PE a - Trailing PE f - Price / NAV b 1.4253
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 2,047,500,000
Dividend Yield (%) d - Price / Cash In Hand g 48.077 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 511.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 511.875
Piotroski F Score 6 Exchange Code TFI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.98 6-Month VWAP 0.288 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI SET 511.875 - - 1.4253 -
Industry Industrial Specialties SET 4,360.494 24.815 34.802 2.2578 2.588
Local Peer TOA SET 74,565.750 40.861 38.883 8.1785 0.381
Local Peer STA SET 19,660.800 9.524 32.505 0.8006 -
Local Peer EPG SET 17,640.000 19.506 19.506 1.6900 3.968
Local Peer SPG SET 4,519.500 11.921 13.689 0.9321 6.107
Local Peer AI SET 4,480.000 13.883 15.703 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,650.000 8.887 10.157 0.9643 13.636
Local Peer SALEE SET 1,535.685 62.039 - 1.2423 1.485
Local Peer EASON SET 1,144.865 19.154 20.765 0.9755 4.950
Local Peer TRUBB SET 1,008.590 55.348 - 1.0950 2.703
Local Peer SELIC SET 864.200 - 68.821 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Other Local Peers TPA (SET), OGC (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,772.772 38.578 38.749 12.3619 0.749
Global Peer PPG INDUSTRIES INC NYSE 27,451.580 20.471 20.812 5.5978 1.598
Global Peer RPM INTERNATIONAL INC NYSE 7,838.285 23.474 36.092 5.4463 2.234
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,188.205 34.709 39.802 5.9594 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer DONALDSON CO INC NYSE 6,321.513 35.061 20.294 6.7272 1.528
Global Peer ORICA ASX 7,800.189 - 36.432 2.7744 2.504
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,017.118 4.037 5.072 4.9594 3.571
Global Peer OLIN CORP NYSE 3,528.004 10.759 10.118 1.2433 3.748
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.310
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), ANALABS (Bursa), LASERBOND LIMITED (ASX), Dynamic Colours (SGX), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.41 %
10 Days --0.020
-7.41 %
20 Days --0.030
-10.71 %
Medium Term Return 3 Months --0.030
-10.71 %
6 Months -+0.040
+19.05 %
1 Year --0.130
-34.21 %
Long Term Return 2 Years --0.790
-75.96 %
3 Years --0.870
-77.68 %
5 Years --1.210
-82.88 %
Annualised Return Annualised --
-29.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.530 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.280 % Change From 1 Year High (%) -52.83
2 Years Range 0.180 - 1.090 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.840 % Change From 2 Years High (%) -77.06
5 Years Range 0.180 - 2.160 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -1.910 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Film Industries Public Co., Ltd. engages in the manufacture of packaging film. Its products include BOPP film, polyester film, CPP film, and metallized film. The company was founded on March 3, 1983 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.250 0.260 0.250 0.250 244,800 0.2504
24 Jun 2019 0.270 0.270 0.250 0.250 203,200 0.2594
21 Jun 2019 0.280 0.280 0.270 0.270 300 0.2733
20 Jun 2019 0.240 0.270 0.240 0.270 24,200 0.2427
19 Jun 2019 0.240 0.270 0.240 0.260 16,000 0.2470
18 Jun 2019 0.250 0.280 0.240 0.270 416,300 0.2415
17 Jun 2019 0.330 0.330 0.270 0.280 312,800 0.2930
14 Jun 2019 0.280 0.280 0.280 0.280 100 0.2800
13 Jun 2019 0.230 0.270 0.230 0.270 31,900 0.2532
12 Jun 2019 0.240 0.280 0.240 0.270 20,800 0.2409
11 Jun 2019 0.290 0.290 0.230 0.270 160,200 0.2715
10 Jun 2019 0.260 0.260 0.250 0.250 15,900 0.2564
07 Jun 2019 0.260 0.260 0.260 0.260 4,000 0.2600
06 Jun 2019 0.220 0.260 0.220 0.260 105,200 0.2572
05 Jun 2019 0.300 0.300 0.270 0.270 200 0.2850
04 Jun 2019 0.280 0.280 0.280 0.280 100 0.2800
31 May 2019 0.260 0.270 0.260 0.270 130,400 0.2696
30 May 2019 0.270 0.270 0.270 0.270 - -
29 May 2019 0.260 0.270 0.260 0.270 6,100 0.2616
28 May 2019 0.280 0.280 0.250 0.280 75,500 0.2611
27 May 2019 0.240 0.290 0.230 0.280 22,600 0.2485
24 May 2019 0.250 0.250 0.250 0.250 3,300 0.2424
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.240 0.330 0.230 0.250 1,270,400 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.280 0.330 0.230 0.270 497,600 -
4 Weeks from
(25 Apr 2019 to 27 May 2019)
0.280 0.330 0.230 0.280 294,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.