Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI THAI FILM INDUSTRIES
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 0.090 Change: +0.010 High: 0.100 Remarks: -
Change (%): +12.50 Low: 0.080
Open 0.100 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume ('00) 9 Sell Volume ('00) 10
Cumulative Volume ('00) 1,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05096 Trailing EPS (THB) e -0.06219 NAV (THB) b 0.1754
PE a - Trailing PE f - Price / NAV b 0.5131
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 2,047,500,000
Dividend Yield (%) d - Price / Cash In Hand g 17.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 184.275
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 184.275
Piotroski F Score 6 Exchange Code TFI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 77.08 6-Month VWAP 0.151 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI SET 184.275 - - 0.5131 -
Industry Industrial Specialties SET 9,499.152 56.421 93.775 5.1294 1.153
Local Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Local Peer EPG SET 21,980.000 24.306 26.958 2.1058 3.185
Local Peer STA SET 16,588.800 8.036 58.623 0.6755 -
Local Peer SPG SET 4,416.000 11.648 13.843 0.9107 6.250
Local Peer AI SET 3,220.000 9.978 15.964 - -
Local Peer TOG SET 2,419.022 16.565 12.412 1.3698 6.863
Local Peer SALEE SET 1,550.890 62.654 - 1.2546 1.471
Local Peer SWC SET 1,194.000 6.431 11.612 0.6978 18.844
Local Peer EASON SET 918.159 15.361 36.088 0.7823 6.173
Local Peer SELIC SET 753.997 - 25.537 - -
Local Peer COLOR SET 647.861 27.074 29.925 0.8857 3.176
Local Peer TPA SET 631.800 - - 1.1334 15.385
Other Local Peers OGC (SET), TRUBB (SET), DIMET (SET), ADB (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-10.00 %
20 Days ---
Medium Term Return 3 Months --0.140
-60.87 %
6 Months --0.190
-67.86 %
1 Year --0.200
-68.97 %
Long Term Return 2 Years --0.690
-88.46 %
3 Years --0.910
-91.00 %
5 Years --1.600
-94.67 %
Annualised Return Annualised --
-44.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.360 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.270 % Change From 1 Year High (%) -75.00
2 Years Range 0.080 - 0.800 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.710 % Change From 2 Years High (%) -88.75
5 Years Range 0.080 - 2.160 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -2.070 % Change From 5 Years High (%) -95.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Film Industries Public Co., Ltd. engages in the manufacture of packaging film. Its products include BOPP film, polyester film, CPP film, and metallized film. The company was founded on March 3, 1983 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.100 0.100 0.080 0.090 189,100 0.0923
17 Oct 2019 0.080 0.090 0.080 0.080 30,300 0.0845
16 Oct 2019 0.100 0.100 0.100 0.100 - -
15 Oct 2019 0.100 0.100 0.100 0.100 500 0.1000
11 Oct 2019 0.090 0.100 0.090 0.090 11,100 0.0901
10 Oct 2019 0.100 0.100 0.100 0.100 100 0.1000
09 Oct 2019 0.080 0.090 0.080 0.090 69,900 0.0843
08 Oct 2019 0.090 0.100 0.090 0.090 2,900 0.0903
07 Oct 2019 0.100 0.100 0.090 0.090 6,600 0.0903
04 Oct 2019 0.100 0.100 0.100 0.100 - -
03 Oct 2019 0.100 0.100 0.100 0.100 100 0.1000
02 Oct 2019 0.090 0.100 0.090 0.100 10,100 0.0901
01 Oct 2019 0.100 0.100 0.100 0.100 - -
30 Sep 2019 0.100 0.100 0.100 0.100 100 0.1000
27 Sep 2019 0.100 0.100 0.100 0.100 100 0.1000
26 Sep 2019 0.090 0.090 0.080 0.090 46,500 0.0855
25 Sep 2019 0.080 0.090 0.080 0.090 340,400 0.0871
24 Sep 2019 0.100 0.100 0.100 0.100 - -
23 Sep 2019 0.090 0.100 0.090 0.100 100,100 0.0900
20 Sep 2019 0.090 0.090 0.090 0.090 20,000 0.0900
19 Sep 2019 0.100 0.100 0.090 0.090 2,000 0.0950
18 Sep 2019 0.100 0.100 0.090 0.090 200,200 0.0900
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.100 0.100 0.080 0.090 310,500 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.090 0.100 0.080 0.100 517,400 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.120 0.120 0.080 0.090 3,067,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.