Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI THAI FILM INDUSTRIES
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 0.110 Change: - High: 0.120 Remarks: -
Change (%): - Low: 0.110
Open 0.120 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume ('00) 5,110 Sell Volume ('00) 251
Cumulative Volume ('00) 1,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05096 Trailing EPS (THB) e -0.06219 NAV (THB) b 0.1754
PE a - Trailing PE f - Price / NAV b 0.6271
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 2,047,500,000
Dividend Yield (%) d - Price / Cash In Hand g 21.154 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 225.225
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 225.225
Piotroski F Score 6 Exchange Code TFI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 73.77 6-Month VWAP 0.184 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI SET 225.225 - - 0.6271 -
Industry Industrial Specialties SET 9,518.966 54.172 89.377 4.9813 1.186
Local Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Local Peer EPG SET 19,600.000 21.674 24.039 1.8778 3.571
Local Peer STA SET 16,435.200 7.961 58.080 0.6692 -
Local Peer SPG SET 4,657.500 12.285 14.600 0.9605 5.926
Local Peer AI SET 3,304.000 10.239 16.381 - -
Local Peer TOG SET 2,513.885 17.215 12.898 1.4235 6.604
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer SWC SET 1,374.000 7.401 13.362 0.8030 16.376
Local Peer EASON SET 991.839 16.594 38.984 0.8451 5.714
Local Peer TRUBB SET 913.183 50.112 - 0.9914 2.985
Local Peer SELIC SET 800.397 - 27.108 - -
Local Peer COLOR SET 724.427 30.273 33.462 0.9904 2.840
Other Local Peers TPA (SET), OGC (SET), DIMET (SET), ADB (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Global Peer PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Global Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), DULUXGROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+10.00 %
10 Days -+0.010
+10.00 %
20 Days --0.040
-26.67 %
Medium Term Return 3 Months --0.140
-56.00 %
6 Months --0.200
-64.52 %
1 Year --0.240
-68.57 %
Long Term Return 2 Years --0.680
-86.08 %
3 Years --0.980
-89.91 %
5 Years --1.470
-93.04 %
Annualised Return Annualised --
-41.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.360 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.250 % Change From 1 Year High (%) -69.44
2 Years Range 0.090 - 0.860 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.750 % Change From 2 Years High (%) -87.21
5 Years Range 0.090 - 2.160 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -2.050 % Change From 5 Years High (%) -94.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Film Industries Public Co., Ltd. engages in the manufacture of packaging film. Its products include BOPP film, polyester film, CPP film, and metallized film. The company was founded on March 3, 1983 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.120 0.120 0.110 0.110 127,600 0.1106
22 Aug 2019 0.110 0.120 0.110 0.110 574,300 0.1104
21 Aug 2019 0.110 0.110 0.100 0.110 165,900 0.1095
20 Aug 2019 0.100 0.110 0.100 0.110 582,200 0.1093
19 Aug 2019 0.100 0.100 0.100 0.100 26,000 0.1000
16 Aug 2019 0.110 0.110 0.100 0.100 164,200 0.1000
15 Aug 2019 0.100 0.100 0.100 0.100 - -
14 Aug 2019 0.100 0.100 0.100 0.100 291,500 0.1000
13 Aug 2019 0.110 0.110 0.090 0.100 300,000 0.1016
09 Aug 2019 0.110 0.110 0.100 0.100 149,300 0.1067
08 Aug 2019 0.100 0.110 0.100 0.110 108,900 0.1092
07 Aug 2019 0.110 0.110 0.100 0.110 152,000 0.1000
06 Aug 2019 0.100 0.110 0.100 0.110 22,400 0.1000
05 Aug 2019 0.110 0.110 0.100 0.100 223,200 0.1013
02 Aug 2019 0.110 0.110 0.100 0.110 520,100 0.1048
01 Aug 2019 0.120 0.120 0.100 0.110 853,300 0.1051
31 Jul 2019 0.120 0.120 0.110 0.120 1,314,600 0.1124
30 Jul 2019 0.130 0.140 0.120 0.130 518,200 0.1303
26 Jul 2019 0.150 0.170 0.150 0.150 2,332,500 0.1531
25 Jul 2019 0.230 0.230 0.200 0.210 99,900 0.2131
24 Jul 2019 0.220 0.230 0.210 0.210 19,500 0.2132
23 Jul 2019 0.220 0.230 0.220 0.230 10,100 0.2201
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.110 0.120 0.090 0.110 2,381,000 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.230 0.230 0.090 0.110 6,145,100 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.270 0.270 0.090 0.210 2,346,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.