Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI THAI FILM INDUSTRIES
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 0.150 Change: -0.020 High: 0.150 Remarks: -
Change (%): -11.76 Low: 0.150
Open 0.150 Yesterday's Close 0.16999999999999998
Buy Price - Sell Price -
Buy Volume ('00) 34 Sell Volume ('00) 18,047
Cumulative Volume ('00) 4,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09039 Trailing EPS (THB) e -0.12024 NAV (THB) b 0.1754
PE a - Trailing PE f - Price / NAV b 0.8552
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 2,047,500,000
Dividend Yield (%) d - Price / Cash In Hand g 28.846 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 307.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 307.125
Piotroski F Score 6 Exchange Code TFI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 143.13 6-Month VWAP 0.094 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI SET 307.125 - - 0.8552 -
Industry Industrial Specialties SET 15,955.110 103.185 74.818 7.0931 0.775
Local Peer TOA SET 79,131.000 36.593 40.573 8.6792 0.359
Local Peer STA SET 39,936.000 - 29.953 1.6262 -
Local Peer EPG SET 13,104.000 13.068 15.192 1.2554 5.342
Local Peer SPG SET 4,830.000 15.758 14.131 0.9961 5.714
Local Peer SALEE SET 973.107 - - 0.7872 2.344
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 643.498 7.499 7.629 - -
Local Peer TPA SET 631.800 19.116 11.728 1.1334 15.385
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer DIMET SET 333.504 - - 2.0288 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,933.191 39.534 34.966 15.7454 0.684
Global Peer PPG INDUSTRIES INC NYSE 28,036.427 22.555 27.925 5.8022 1.664
Global Peer RPM INTERNATIONAL INC NYSE 10,969.190 36.270 36.270 8.6888 1.688
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer DONALDSON CO INC NYSE 6,606.637 24.725 26.342 7.0373 1.580
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,648.640 22.685 73.742 4.6564 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,504.882 - - 5.3347 4.667
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ASPEN AEROGELS INC (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), SUNLIGHT TECH H (HKEx), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), SERSOL (Bursa), PTB (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.25 %
10 Days -+0.050
+50.00 %
20 Days -+0.090
+150.00 %
Medium Term Return 3 Months -+0.100
+200.00 %
6 Months -+0.100
+200.00 %
1 Year -+0.050
+50.00 %
Long Term Return 2 Years --0.250
-62.50 %
3 Years --0.640
-81.01 %
5 Years --1.030
-87.29 %
Annualised Return Annualised --
-33.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.230 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +650.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -34.78
2 Years Range 0.020 - 0.410 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +650.00
Change From 2 Years High -0.260 % Change From 2 Years High (%) -63.41
5 Years Range 0.020 - 1.460 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +650.00
Change From 5 Years High -1.310 % Change From 5 Years High (%) -89.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Film Industries Public Co., Ltd. engages in the manufacture of packaging film. Its products include BOPP film, polyester film, CPP film, and metallized film. The company was founded on March 3, 1983 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.150 0.150 0.150 0.150 472,700 0.1500
13 Aug 2020 0.230 0.230 0.170 0.170 8,034,200 0.1878
11 Aug 2020 0.200 0.200 0.200 0.200 299,500 0.2000
10 Aug 2020 0.170 0.180 0.170 0.180 1,534,400 0.1798
07 Aug 2020 0.160 0.160 0.150 0.160 4,159,300 0.1555
06 Aug 2020 0.140 0.140 0.140 0.140 3,000,300 0.1400
05 Aug 2020 0.130 0.130 0.120 0.130 4,573,600 0.1275
04 Aug 2020 0.120 0.120 0.120 0.120 534,200 0.1200
03 Aug 2020 0.110 0.110 0.110 0.110 757,400 0.1100
31 Jul 2020 0.090 0.100 0.090 0.100 1,447,000 0.0996
30 Jul 2020 0.090 0.090 0.090 0.090 2,440,700 0.0900
29 Jul 2020 0.080 0.080 0.080 0.080 1,571,900 0.0800
24 Jul 2020 0.070 0.070 0.060 0.070 1,806,900 0.0699
23 Jul 2020 0.060 0.060 0.060 0.060 1,605,600 0.0600
22 Jul 2020 0.050 0.050 0.040 0.050 12,100 0.0498
21 Jul 2020 0.060 0.060 0.040 0.040 249,900 0.0508
20 Jul 2020 0.060 0.060 0.050 0.050 255,700 0.0507
17 Jul 2020 0.050 0.060 0.040 0.060 1,127,100 0.0508
16 Jul 2020 0.040 0.050 0.040 0.050 225,200 0.0400
15 Jul 2020 0.040 0.040 0.040 0.040 - -
14 Jul 2020 0.040 0.040 0.040 0.040 750,300 0.0400
13 Jul 2020 0.050 0.050 0.040 0.040 59,700 0.0470
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
0.090 0.230 0.090 0.150 24,812,600 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
0.040 0.230 0.040 0.090 9,295,100 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.060 0.230 0.050 0.040 4,343,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.