Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFI THAI FILM INDUSTRIES
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 0.280 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.270
Open 0.290 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume ('00) 43,676 Sell Volume ('00) 43,210
Cumulative Volume ('00) 144,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00184 Trailing EPS (THB) e 0.00184 NAV (THB) b 0.1754
PE a 152.174 Trailing PE f 152.055 Price / NAV b 1.5964
Dividend (THB) d - Cash In Hand (THB) g 0.0052 Issued & Paid-up Shares c 14,332,500,000
Dividend Yield (%) d - Price / Cash In Hand g 53.846 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,013.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,013.100
Piotroski F Score 6 Exchange Code TFI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 152.33 6-Month VWAP 0.248 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFI SET 4,013.100 - 152.055 1.5964 -
Industry Industrial Specialties SET 125,848.563 54.541 30.664 2.6863 1.233
Local Peer PTT SET 1,185,364.500 31.516 16.518 1.3870 4.819
Local Peer TOA SET 72,029.500 35.462 31.594 7.9003 0.394
Local Peer STA SET 64,896.000 6.809 4.434 2.6426 -
Local Peer EPG SET 30,800.000 25.269 25.269 2.9508 2.273
Local Peer SPG SET 6,003.000 16.100 13.549 1.2380 4.598
Local Peer SALEE SET 1,976.624 - - 1.5990 1.154
Local Peer SELIC SET 1,582.400 17.719 17.719 - -
Local Peer ADB SET 1,386.000 19.896 19.896 2.1368 0.952
Local Peer EASON SET 1,093.856 - - 0.9321 5.181
Local Peer TPA SET 838.350 14.476 15.208 1.5040 11.594
Local Peer DIMET SET 419.931 - - 1.7016 -
Global Peer SHERWIN-WILLIAMS CO NYSE 74,063.096 36.477 34.963 24.0566 0.648
Global Peer PPG INDUSTRIES INC NYSE 42,090.765 39.746 35.252 7.2085 1.181
Global Peer XINYI GLASS HKEx 122,178.955 19.024 19.024 4.3821 2.612
Global Peer RPM INTERNATIONAL INC NYSE 11,905.946 39.368 26.330 7.6937 1.588
Global Peer Chandra Asri Petrochemical Tbk. IDX 142,668,000.000 191.053 65.330 5.1947 0.395
Global Peer DONALDSON CO INC NYSE 7,772.456 30.243 29.143 6.7387 1.365
Global Peer OLIN CORP NYSE 7,772.388 - - 4.5812 1.626
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,363.455 60.554 87.038 5.4167 -
Global Peer FLAT GLASS HKEx 56,230.178 30.728 21.457 4.3894 0.913
Global Peer KB LAMINATES HKEx 53,601.600 19.124 19.124 3.7397 14.552
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), FRONTKN (Bursa), FERROGLOBE PLC (NASDAQ), CHASE CORP(MASS) (NYSE American), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), ARTRONIQ (Bursa), JADI (Bursa), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), SINGYES NM (HKEx), SERSOL (Bursa), JIANKUN (Bursa), Fabchem China^ (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+12.00 %
10 Days -+0.010
+3.70 %
20 Days -+0.020
+7.69 %
Medium Term Return 3 Months -+0.040
+16.67 %
6 Months -+0.120
+75.00 %
1 Year -+0.264
+1650.00 %
Long Term Return 2 Years -+0.165
+143.48 %
3 Years -+0.116
+70.73 %
5 Years --0.184
-39.66 %
Annualised Return Annualised --
-9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.370 Change From 1 Year Low +0.264 % Change From 1 Year Low (%) +1607.32
Change From 1 Year High -0.090 % Change From 1 Year High (%) -24.32
2 Years Range 0.008 - 0.370 Change From 2 Years Low +0.272 % Change From 2 Years Low (%) +3314.63
Change From 2 Years High -0.090 % Change From 2 Years High (%) -24.32
5 Years Range 0.008 - 0.587 Change From 5 Years Low +0.272 % Change From 5 Years Low (%) +3314.63
Change From 5 Years High -0.307 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Film Industries Public Co., Ltd. engages in the manufacture of packaging film. Its products include BOPP film, polyester film, CPP film, and metallized film. The company was founded on March 3, 1983 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.290 0.290 0.270 0.280 14,417,500 0.2803
10 Jun 2021 0.290 0.300 0.280 0.280 13,489,700 0.2892
09 Jun 2021 0.260 0.290 0.260 0.290 58,825,000 0.2804
08 Jun 2021 0.270 0.280 0.260 0.260 11,802,500 0.2668
07 Jun 2021 0.260 0.280 0.250 0.260 40,531,400 0.2668
04 Jun 2021 0.250 0.260 0.250 0.250 8,759,500 0.2559
02 Jun 2021 0.260 0.270 0.260 0.260 13,420,200 0.2614
01 Jun 2021 0.270 0.270 0.260 0.270 3,786,900 0.2625
31 May 2021 0.270 0.270 0.260 0.270 4,527,200 0.2648
28 May 2021 0.260 0.270 0.260 0.270 2,869,300 0.2697
27 May 2021 0.260 0.270 0.260 0.270 2,179,900 0.2691
25 May 2021 0.260 0.270 0.260 0.270 5,544,300 0.2646
24 May 2021 0.260 0.270 0.250 0.260 12,750,100 0.2618
21 May 2021 0.260 0.270 0.250 0.260 15,815,600 0.2595
20 May 2021 0.280 0.290 0.250 0.260 33,477,700 0.2700
19 May 2021 0.280 0.280 0.270 0.280 8,053,500 0.2761
18 May 2021 0.270 0.290 0.270 0.270 11,879,700 0.2792
17 May 2021 0.260 0.280 0.250 0.270 28,491,600 0.2674
14 May 2021 0.250 0.260 0.250 0.260 11,104,800 0.2579
13 May 2021 0.270 0.270 0.240 0.260 29,944,200 0.2567
12 May 2021 0.290 0.290 0.270 0.270 35,803,100 0.2709
11 May 2021 0.280 0.290 0.280 0.280 14,351,300 0.2812
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.260 0.300 0.250 0.280 172,429,200 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
0.270 0.300 0.240 0.270 159,241,400 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
0.290 0.300 0.250 0.270 825,740,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.