Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,074.1 -529.4
HSCEI 9,410.5 -184.2
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFG THAIFOODS GROUP
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 3.120 Change: +0.160 High: 3.140 Remarks: -
Change (%): +5.41 Low: 3.020
Open 3.040 Yesterday's Close 2.96
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,400 Sell Volume ('00) 2,286
Cumulative Volume ('00) 80,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11510 Trailing EPS (THB) e 0.25679 NAV (THB) b 1.4157
PE a 27.107 Trailing PE f 12.150 Price / NAV b 2.2039
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 3.202 Price / Cash In Hand g 42.219 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,495.618
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,495.618
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.95 6-Month VWAP 3.981 Free Float (%) 22.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 17,495.618 10.523 12.150 2.2039 3.202
Industry Agricultural Commodities/Milling SET 15,358.327 25.201 22.069 2.0939 1.265
Local Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Local Peer KSL SET 6,483.038 7.645 6.890 0.3574 3.401
Local Peer PRG SET 6,300.000 19.590 17.838 0.6854 5.524
Local Peer UVAN SET 3,459.200 11.387 15.952 1.0087 13.587
Local Peer TIPCO SET 2,133.004 - 10.271 0.5175 16.968
Local Peer BRR SET 1,802.862 6.637 - 0.7167 20.270
Local Peer LEE SET 1,724.477 21.068 11.519 0.6895 10.160
Local Peer KBS SET 1,392.000 4.735 7.744 0.3869 -
Local Peer TMILL SET 980.713 9.200 9.683 0.9566 -
Local Peer CPI SET 764.891 - 8.486 0.4152 3.419
Local Peer UPOIC SET 674.024 48.015 - 0.6202 4.808
Local Peer APURE SET 584.542 4.889 20.059 0.3739 8.197
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,252.497 204.835 - 2.5075 2.700
Global Peer IOICORP Bursa 23,946.713 37.908 36.565 2.5694 2.100
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,245.268 21.621 20.169 1.0844 1.714
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,130.389 29.377 41.459 2.1659 2.166
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), China Fishery (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Cisadane Sawit Raya Tbk. (IDX), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+27.87 %
10 Days -+0.580
+22.83 %
20 Days 0.055-0.200
-4.37 %
Medium Term Return 3 Months 0.055-1.080
-24.40 %
6 Months 0.055-0.680
-16.45 %
1 Year 0.125+0.120
+8.17 %
Long Term Return 2 Years 0.208-1.820
-32.63 %
3 Years 0.308-3.580
-48.84 %
Annualised Return Annualised --
-20.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 5.450 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +41.82
Change From 1 Year High -2.330 % Change From 1 Year High (%) -42.75
2 Years Range 2.200 - 5.450 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +41.82
Change From 2 Years High -2.330 % Change From 2 Years High (%) -42.75
5 Years Range 1.180 - 7.800 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +164.41
Change From 5 Years High -4.680 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.040 3.140 3.020 3.120 8,002,800 3.0999
30 Mar 2020 2.960 2.980 2.820 2.960 4,256,700 2.9297
27 Mar 2020 3.040 3.100 2.940 2.960 11,555,800 3.0231
26 Mar 2020 2.700 3.020 2.700 2.920 20,671,800 2.8897
25 Mar 2020 2.520 2.760 2.500 2.700 11,613,800 2.6555
24 Mar 2020 2.540 2.540 2.280 2.440 9,776,300 2.3943
23 Mar 2020 2.500 2.580 2.440 2.440 3,635,200 2.4987
20 Mar 2020 2.580 2.700 2.520 2.640 6,825,700 2.6242
19 Mar 2020 2.460 2.520 2.400 2.480 3,103,700 2.4602
18 Mar 2020 2.600 2.680 2.480 2.520 5,388,000 2.5709
17 Mar 2020 2.640 2.660 2.500 2.540 6,104,500 2.5567
16 Mar 2020 2.740 3.700 2.560 2.580 7,512,000 2.7049
13 Mar 2020 2.240 2.900 2.200 2.900 7,469,700 2.6326
12 Mar 2020 2.900 2.920 2.580 2.640 7,987,800 2.7653
11 Mar 2020 3.040 3.120 3.020 3.040 3,376,500 3.0729
10 Mar 2020 3.040 3.080 2.980 3.000 7,222,100 3.0281
09 Mar 2020 3.000 3.100 2.960 3.040 8,833,500 3.0291
06 Mar 2020 3.180 3.280 3.180 3.260 3,030,600 3.2189
05 Mar 2020 3.260 3.420 3.220 3.260 13,779,800 3.3143
04 Mar 2020 3.260 3.280 3.140 3.240 8,730,600 3.2086
03 Mar 2020 3.300 3.380 3.240 3.320 12,602,800 3.3173
02 Mar 2020 3.380 3.420 3.140 3.200 4,184,100 3.2450
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.600 3.140 2.280 3.120 84,829,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.260 3.280 2.280 2.540 74,047,100 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
4.380 4.420 2.280 3.320 151,520,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.