Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telefast Indonesia Tbk. Telefast Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 210.000 Change: -4.000 High: 218.000 Remarks: -
Change (%): -1.87 Low: 210.000
Open 214.000 Yesterday's Close 214.000
Buy Price 210.000 Sell Price 212.000
Buy Volume ('000) 5,002.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 3,273.6 Cumulative Value 699,442,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,666,670,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 201.861 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 350,000.700
Beta - 500 Daysi 197.337 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 350,000.700
Piotroski F Score - Exchange Code TFAS Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telefast Indonesia Tbk. IDX 350,000.700 - - - -
Industry Packaged Software IDX 1,035,870.839 242.125 242.125 3.8422 -
Local Peer Distribusi Voucher Nusantara Tbk. IDX 2,714,286.800 275.568 275.568 3.7338 -
Local Peer Yelooo Integra Datanet Tbk. IDX 43,325.016 14.515 14.515 0.5293 -
Global Peer MICROSOFT CORP NASDAQ 1,066,514.069 27.179 27.179 10.4223 1.319
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 186,742.563 16.849 17.046 10.1309 1.457
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 155,036.700 32.186 43.469 4.9360 0.926
Global Peer ADOBE INC NASDAQ 135,092.819 52.144 48.632 13.1891 -
Global Peer SALESFORCE.COM INC NYSE 130,997.490 118.016 137.892 7.6312 -
Global Peer INTUIT INC NASDAQ 70,238.185 45.111 45.111 18.7352 0.696
Global Peer UBER TECHNOLOGIES INC NYSE 51,221.000 - - 3.2170 -
Global Peer AUTODESK INC NASDAQ 33,008.468 - 579.096 -169.8915 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,965.912 - - 54.7618 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), TWILIO INC (NYSE), SYMANTEC CORP (NASDAQ), RINGCENTRAL INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), OKTA INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), DOCUSIGN INC (NASDAQ), LYFT INC (NASDAQ), OPEN TEXT CO (NASDAQ), DATADOG INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ALTERYX INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), SABRE CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), AVALARA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), DYNATRACE INC (NYSE), SMARTSHEET INC (NYSE), NUTANIX INC (NASDAQ), BLACKBAUD INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), APPIAN CORPORATION (NASDAQ), KINGSOFT (HKEx), QUALYS INC (NASDAQ), BLACKBERRY LTD (NYSE), ALTIUM LTD (ASX), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CLOUDERA INC (NYSE), EVERBRIDGE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), CARBON BLACK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), RAZER (HKEx), SPS COMMERCE INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ZUORA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), IRESS LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), COVETRUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CISION LTD (NYSE), SCIPLAY CORPORATION (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTH CATALYST INC (NASDAQ), TIVO CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), MEITU (HKEx), 7ROAD (HKEx), MEGAPORT LTD (ASX), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), BENEFITFOCUS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), FRIENDTIMES (HKEx), NVE CORP (NASDAQ), WANKA ONLINE (HKEx), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), GLOBALSCAPE INC (NYSE American), CHANNELADVISOR CORP (NYSE), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), FIRE ROCK (HKEx), NETLINKZ LIMITED (ASX), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ATOMOS LTD (ASX), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), RED VIOLET INC (NASDAQ), FINGERTANGO (HKEx), ASURE SOFTWARE INC (NASDAQ), VOBILE GROUP (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), BOSATECH (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), EFORCE (Bursa), REVENUE (Bursa), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), VERITONE INC (NASDAQ), ISTONE (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHI E-INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), RECKON (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUANTUM THINK (HKEx), CHINA INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), BEYOND AIR INC (NASDAQ), BIDENERGY LTD (ASX), YOJEE LTD (ASX), K-TIG LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), Synagie (SGX), PAYGROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), PROPHECY INTERNATIONAL HLDGS (ASX), CHANGE FINANCIAL LTD (ASX), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), BSQUARE CORP (NASDAQ), SCWORX CORP (NASDAQ), HYDRIX LTD (ASX), IDENTITII LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), B52 (SET), KNOSYS LIMITED (ASX), THIZ TECHNOLOGY (HKEx), HERAMED LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), INTELLIHR LTD (ASX), WHITEHAWK LTD (ASX), NOVACON TECH (HKEx), OPENDNA LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), ZYBER HOLDINGS LTD (ASX), VSOLAR (Bursa), APPSVILLAGE AUSTRALIA LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), AURUM PACIFIC (HKEx), NANOVEU LIMITED (ASX), CIRRALTO LTD (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), HEARME OUT LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MANALTO LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), FLAMINGO AI LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), REGISTRY DIRECT LTD (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.87 %
10 Days --42.000
-16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 306.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -96.000 % Change From 1 Year High (%) -31.37
2 Years Range 200.000 - 306.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -96.000 % Change From 2 Years High (%) -31.37
5 Years Range 200.000 - 306.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -96.000 % Change From 5 Years High (%) -31.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telefast Indonesia Tbk engages in the provision of digital and human resource management. Its products and services include human resources information system (HRIS) software, manpower supply specialist, and digital job application. The company was founded by Jody Hedrian on October 17, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 214.000 218.000 210.000 210.000 3,273,600 213.6617
11 Oct 2019 214.000 216.000 208.000 214.000 4,132,000 212.3751
10 Oct 2019 210.000 220.000 206.000 214.000 5,034,800 213.0290
09 Oct 2019 210.000 214.000 200.000 210.000 7,509,500 209.7528
08 Oct 2019 218.000 220.000 200.000 210.000 7,073,900 210.9871
07 Oct 2019 218.000 230.000 214.000 214.000 6,198,300 222.4312
04 Oct 2019 218.000 230.000 212.000 218.000 6,222,700 219.0368
03 Oct 2019 232.000 232.000 212.000 218.000 6,124,900 223.2738
02 Oct 2019 248.000 248.000 228.000 232.000 5,558,500 237.2304
01 Oct 2019 256.000 256.000 244.000 246.000 6,466,500 247.6334
30 Sep 2019 254.000 262.000 244.000 252.000 12,012,400 254.8310
27 Sep 2019 244.000 262.000 236.000 250.000 10,193,800 251.4518
26 Sep 2019 232.000 266.000 222.000 244.000 29,045,600 253.5379
25 Sep 2019 240.000 244.000 224.000 230.000 8,948,700 232.2500
24 Sep 2019 240.000 250.000 212.000 240.000 16,860,500 235.3137
23 Sep 2019 250.000 252.000 240.000 240.000 8,828,900 242.8151
20 Sep 2019 252.000 264.000 240.000 244.000 33,112,600 249.5674
19 Sep 2019 260.000 266.000 240.000 252.000 25,655,600 249.8559
18 Sep 2019 280.000 304.000 250.000 262.000 77,270,800 281.9907
17 Sep 2019 306.000 306.000 230.000 278.000 183,566,600 283.2489
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
256.000 256.000 200.000 210.000 57,594,700 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
306.000 306.000 200.000 252.000 405,495,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.