Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 28.710 Change: +0.540 High: 28.795 Remarks: -
Change (%): +1.92 Low: 28.290
Open 28.370 Yesterday's Close 28.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 556,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56320 Trailing EPS (USD) e -0.04916 NAV (USD) b 10.9803
PE a 18.366 Trailing PE f - Price / NAV b 2.6147
Dividend (USD) d 0.391011 Cash In Hand (USD) g 4.2781 Issued & Paid-up Shares c 71,200,000
Dividend Yield (%) d 1.362 Price / Cash In Hand g 6.711 Treasury Shares h 11,600,000
Beta - 75 Daysi -0.751 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 2,044.152
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,213.452
Piotroski F Score 6 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 2,044.152 18.366 - 2.6147 1.362
Industry Trucks/Construction/Farm Machinery NYSE 8,747.924 14.060 12.816 3.2656 2.003
Local Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Local Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Local Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Local Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Local Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Local Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,516.122 8.632 8.422 7.3943 1.373
Local Peer OSHKOSH CORPORATION NYSE 5,373.744 11.387 9.911 2.1498 1.333
Local Peer AGCO CORP NYSE 5,191.434 18.184 15.910 1.7564 0.885
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,245.369 9.545 7.654 -0.8500 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,747.372 17.555 18.702 1.2406 2.523
Local Peer ARCOSA INC NYSE 1,758.453 23.229 21.736 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Global Peer SINOTRUK HKEx 41,304.410 8.027 8.027 1.4218 4.278
Global Peer YZJ Shipbldg SGD SGX 5,563.529 7.759 7.329 0.9295 3.546
Global Peer CIMC HKEx 25,851.053 6.609 6.676 0.6324 7.211
Global Peer Sembcorp Marine SGX 3,133.623 - - 1.3546 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,263.857 13.031 13.031 1.2633 3.283
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), Yongmao (SGX), JES Intl (SGX), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-3.40 %
10 Days --2.930
-9.26 %
20 Days --5.060
-14.98 %
Medium Term Return 3 Months 0.110-6.620
-18.43 %
6 Months 0.110-2.190
-6.73 %
1 Year 0.410-13.100
-30.35 %
Long Term Return 2 Years 0.750-5.030
-12.69 %
3 Years 1.040+3.510
+18.06 %
5 Years 1.500-10.430
-22.82 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.470 - 45.470 Change From 1 Year Low +3.240 % Change From 1 Year Low (%) +12.72
Change From 1 Year High -16.760 % Change From 1 Year High (%) -36.86
2 Years Range 25.470 - 50.170 Change From 2 Years Low +3.240 % Change From 2 Years Low (%) +12.72
Change From 2 Years High -21.460 % Change From 2 Years High (%) -42.77
5 Years Range 13.620 - 50.170 Change From 5 Years Low +15.090 % Change From 5 Years Low (%) +110.79
Change From 5 Years High -21.460 % Change From 5 Years High (%) -42.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in manufacturing of aerial work platforms, cranes and materials processing machinery. It designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates through the following three segments: Aerial Work Platforms; Cranes; and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services, and markets aerial work platform equipment, telehandlers and light towers. The Cranes segment designs, manufactures, services, refurbishes and markets mobile telescopic cranes, lattice boom crawler cranes, tower cranes and utility equipment, as well as their related components and replacement parts. The Materials Processing segment designs, manufactures and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, and their related components and replacement parts. The company was founded in 1933 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 28.370 28.795 28.290 28.710 556,364 -
20 May 2019 28.110 28.550 27.960 28.170 1,436,045 -
17 May 2019 29.210 29.300 28.420 28.450 688,269 -
16 May 2019 29.950 30.070 29.545 29.650 486,747 -
15 May 2019 29.260 29.740 29.220 29.720 728,043 -
14 May 2019 29.490 29.880 29.330 29.640 1,493,528 -
13 May 2019 29.700 29.742 28.510 29.100 1,153,493 -
10 May 2019 30.980 30.980 29.390 30.500 1,077,511 -
09 May 2019 31.230 31.390 30.490 31.060 914,365 -
08 May 2019 32.210 32.270 31.560 31.640 902,175 -
07 May 2019 32.190 32.370 31.860 32.290 1,010,315 -
06 May 2019 31.590 32.720 31.109 32.680 1,227,477 -
03 May 2019 32.000 32.600 31.850 32.570 1,233,995 -
02 May 2019 32.040 32.240 31.405 31.790 1,506,549 -
01 May 2019 32.990 33.060 30.960 32.130 3,576,362 -
30 Apr 2019 33.220 33.420 32.650 33.330 1,142,390 -
29 Apr 2019 32.980 33.300 32.850 33.190 810,894 -
26 Apr 2019 32.210 32.900 32.045 32.850 443,377 -
25 Apr 2019 33.430 33.430 32.320 32.330 1,341,072 -
24 Apr 2019 33.600 33.940 33.250 33.770 787,712 -
23 Apr 2019 33.400 33.970 33.310 33.710 1,123,940 -
22 Apr 2019 33.720 34.170 33.690 34.020 1,316,146 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
32.210 32.270 27.960 28.710 9,436,540 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
33.600 33.940 27.960 32.290 13,080,143 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
31.750 32.270 27.960 33.710 18,415,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.