Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORP
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 28.980 Change: +0.710 High: 29.400 Remarks: -
Change (%): +2.51 Low: 28.490
Open 28.740 Yesterday's Close 28.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 766,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56101 Trailing EPS (USD) e 0.12342 NAV (USD) b 12.1501
PE a 18.565 Trailing PE f 234.804 Price / NAV b 2.3852
Dividend (USD) d 0.390463 Cash In Hand (USD) g 6.6003 Issued & Paid-up Shares c 71,300,000
Dividend Yield (%) d 1.347 Price / Cash In Hand g 4.391 Treasury Shares h 11,600,000
Beta - 75 Daysi 2.226 R-Squared - 75 Days(%)i 43.54 Market Cap (M) 2,066.274
Beta - 500 Daysi 1.517 R-Squared - 500 Days (%)i 27.69 Enterprise Value (M) 2,898.374
Piotroski F Score 6 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 2,066.274 18.565 234.804 2.3852 1.347
Industry Trucks/Construction/Farm Machinery NYSE 9,352.594 15.706 14.235 3.5974 1.790
Local Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Local Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Local Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Local Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Local Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Local Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Local Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Local Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,701.626 8.923 8.853 7.6738 1.329
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,201.378 9.416 10.428 -0.8735 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.283 16.666 18.459 1.2358 2.658
Local Peer FEDERAL SIGNAL CORP NYSE 1,997.974 21.255 17.967 3.3068 0.934
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Global Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Global Peer YZJ Shipbldg SGD SGX 4,271.454 5.957 5.933 0.7275 4.619
Global Peer Sembcorp Marine SGX 2,634.015 - - 1.1704 -
Global Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Global Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+2.88 %
10 Days --0.150
-0.51 %
20 Days --2.300
-7.35 %
Medium Term Return 3 Months 0.110+2.760
+10.95 %
6 Months 0.220+1.390
+5.84 %
1 Year 0.440+0.840
+4.55 %
Long Term Return 2 Years 0.840-17.870
-36.35 %
3 Years 1.160-1.270
-0.36 %
5 Years 1.680+2.870
+17.43 %
Annualised Return Annualised --
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.840 - 38.570 Change From 1 Year Low +6.140 % Change From 1 Year Low (%) +26.88
Change From 1 Year High -9.590 % Change From 1 Year High (%) -24.86
2 Years Range 22.840 - 50.170 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +26.88
Change From 2 Years High -21.190 % Change From 2 Years High (%) -42.24
5 Years Range 13.620 - 50.170 Change From 5 Years Low +15.360 % Change From 5 Years Low (%) +112.78
Change From 5 Years High -21.190 % Change From 5 Years High (%) -42.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in manufacturing of aerial work platforms, cranes, and materials processing machinery. It designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates in two reportable segments: Aerial Work Platforms; and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services, and markets aerial work platform equipment, telehandlers and light towers. The Materials Processing segment designs, manufactures and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, and their related components and replacement parts. The company was founded in 1933 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 28.740 29.400 28.490 28.980 766,619 -
05 Dec 2019 28.160 28.550 28.030 28.270 422,160 -
04 Dec 2019 28.060 28.540 27.920 28.030 973,597 -
03 Dec 2019 27.610 27.990 27.370 27.850 650,998 -
02 Dec 2019 28.340 29.160 28.080 28.170 729,918 -
29 Nov 2019 28.450 28.450 28.050 28.070 232,768 -
27 Nov 2019 28.290 28.680 28.100 28.590 447,206 -
26 Nov 2019 29.110 29.240 28.465 28.520 745,816 -
25 Nov 2019 28.120 29.260 28.019 29.130 743,412 -
22 Nov 2019 27.600 28.205 27.580 28.060 497,408 -
21 Nov 2019 27.440 27.610 27.125 27.430 750,100 -
20 Nov 2019 27.760 27.930 27.160 27.440 731,196 -
19 Nov 2019 28.660 28.680 27.960 27.980 750,112 -
18 Nov 2019 28.890 28.890 28.200 28.460 832,361 -
15 Nov 2019 29.210 29.505 29.020 29.190 562,633 -
14 Nov 2019 29.410 29.520 28.860 28.870 758,777 -
13 Nov 2019 29.890 30.120 29.390 29.420 695,165 -
12 Nov 2019 31.100 31.260 30.290 30.320 771,234 -
11 Nov 2019 30.500 31.280 30.300 31.280 1,493,653 -
08 Nov 2019 30.060 30.590 29.440 30.290 1,591,708 -
07 Nov 2019 28.320 28.735 28.210 28.600 1,016,832 -
06 Nov 2019 28.750 28.910 27.900 27.950 1,018,751 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
27.600 29.400 27.370 28.980 6,209,902 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
30.060 30.590 27.370 27.430 8,936,939 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
23.350 29.400 23.350 28.600 22,352,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.