Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORPORATION
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 24.230 Change: -0.570 High: 24.910 Remarks: -
Change (%): -2.30 Low: 24.180
Open 24.790 Yesterday's Close 24.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,416,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56320 Trailing EPS (USD) e 0.06882 NAV (USD) b 12.0801
PE a 15.500 Trailing PE f 352.077 Price / NAV b 2.0058
Dividend (USD) d 0.391011 Cash In Hand (USD) g 5.1615 Issued & Paid-up Shares c 71,200,000
Dividend Yield (%) d 1.614 Price / Cash In Hand g 4.694 Treasury Shares h 11,700,000
Beta - 75 Daysi -0.751 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 1,725.176
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,835.376
Piotroski F Score 6 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.81 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 1,725.176 15.500 352.077 2.0058 1.614
Industry Trucks/Construction/Farm Machinery NYSE 8,566.918 13.769 12.490 3.1583 2.062
Local Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Local Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Local Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Local Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Local Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Local Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Local Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Local Peer OSHKOSH CORPORATION NYSE 4,711.048 9.983 8.113 1.8141 1.521
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,300.234 6.765 7.166 -0.5964 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,163.628 13.825 18.030 0.9930 3.204
Local Peer FEDERAL SIGNAL CORP NYSE 1,821.514 19.378 17.431 3.1400 1.025
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Global Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Global Peer YZJ Shipbldg SGD SGX 3,801.873 5.302 5.008 0.6352 5.189
Global Peer Sembcorp Marine SGX 2,799.720 - - 1.2129 -
Global Peer COMEC HKEx 9,625.976 - - 0.8657 -
Global Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.33 %
10 Days 0.110-2.320
-8.32 %
20 Days 0.110-8.600
-25.86 %
Medium Term Return 3 Months 0.220-4.460
-14.78 %
6 Months 0.330-11.100
-30.48 %
1 Year 0.430-14.570
-36.44 %
Long Term Return 2 Years 0.810-13.740
-34.05 %
3 Years 1.120+0.380
+6.29 %
5 Years 1.620-13.100
-30.75 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.130 - 42.740 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -18.510 % Change From 1 Year High (%) -43.31
2 Years Range 23.130 - 50.170 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -25.940 % Change From 2 Years High (%) -51.70
5 Years Range 13.620 - 50.170 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +77.90
Change From 5 Years High -25.940 % Change From 5 Years High (%) -51.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in manufacturing of aerial work platforms, cranes, and materials processing machinery. It designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates in two reportable segments: Aerial Work Platforms; and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services, and markets aerial work platform equipment, telehandlers and light towers. The Materials Processing segment designs, manufactures and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, and their related components and replacement parts. The company was founded in 1933 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 24.790 24.910 24.180 24.230 2,416,732 -
19 Aug 2019 25.000 25.050 24.670 24.800 733,675 -
16 Aug 2019 23.490 24.520 23.490 24.460 1,757,599 -
15 Aug 2019 24.140 24.320 23.130 23.340 1,431,198 -
14 Aug 2019 24.990 25.200 23.900 24.150 1,839,364 -
13 Aug 2019 25.030 26.090 25.030 25.570 638,356 -
12 Aug 2019 25.390 25.570 24.890 25.170 693,773 -
09 Aug 2019 26.470 26.730 25.400 25.620 1,156,287 -
08 Aug 2019 26.670 27.080 26.630 26.780 945,632 -
07 Aug 2019 26.470 26.680 25.850 26.550 1,068,789 -
06 Aug 2019 27.260 27.570 26.550 26.950 898,564 -
05 Aug 2019 27.570 27.720 26.770 27.010 1,599,998 -
02 Aug 2019 28.440 28.570 27.880 28.390 1,140,289 -
01 Aug 2019 30.470 30.660 28.600 28.690 1,783,133 -
31 Jul 2019 32.390 32.840 30.160 30.450 1,561,385 -
30 Jul 2019 29.500 32.830 29.340 32.320 3,068,076 -
29 Jul 2019 33.040 33.490 32.790 33.140 1,604,169 -
26 Jul 2019 32.390 33.090 32.090 33.020 832,771 -
25 Jul 2019 32.640 32.640 32.077 32.340 645,063 -
24 Jul 2019 31.520 32.850 31.500 32.830 703,363 -
23 Jul 2019 30.900 31.970 30.830 31.900 1,014,910 -
22 Jul 2019 30.820 30.965 30.570 30.680 724,891 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
26.470 27.080 23.130 24.230 12,681,405 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
31.520 32.850 23.130 26.950 13,836,811 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
30.780 31.080 23.130 31.900 26,683,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.