Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.650 Change: +0.450 High: 19.660 Remarks: -
Change (%): +2.34 Low: 18.930
Open 19.100 Yesterday's Close 19.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78355 Trailing EPS (USD) e 0.40548 NAV (USD) b 11.5498
PE a 25.078 Trailing PE f 48.461 Price / NAV b 1.7013
Dividend (USD) d 0.446984 Cash In Hand (USD) g 6.1472 Issued & Paid-up Shares c 69,300,000
Dividend Yield (%) d 2.275 Price / Cash In Hand g 3.197 Treasury Shares h 14,300,000
Market Cap (M) 1,361.745 Enterprise Value (M) 2,110.245
Piotroski F Score 5 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 1,361.745 25.078 48.461 1.7013 2.275
Industry Trucks/Construction/Farm Machinery NYSE 9,319.349 13.978 19.008 3.5735 2.113
Local Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Local Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Local Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Local Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Local Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Local Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Local Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Local Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,241.679 7.023 10.148 6.1031 1.672
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,359.269 15.200 18.257 -0.8703 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,374.427 17.485 104.600 1.2555 3.529
Local Peer ARCOSA INC NYSE 2,211.550 19.711 18.790 1.1960 0.437
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer YZJ Shipbldg SGD SGX 3,801.202 6.340 7.873 0.6140 4.639
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Global Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,158.426 51.933 79.355 1.8630 0.857
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), FARNOVA GROUP (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+3.48 %
10 Days --0.730
-3.58 %
20 Days -+1.500
+8.26 %
Medium Term Return 3 Months -+5.840
+42.29 %
6 Months 0.120-6.010
-22.95 %
1 Year 0.230-5.520
-21.02 %
Long Term Return 2 Years 0.660-18.250
-46.41 %
3 Years 1.040-19.510
-47.17 %
5 Years 1.620-5.580
-15.70 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 31.280 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +70.28
Change From 1 Year High -11.630 % Change From 1 Year High (%) -37.18
2 Years Range 11.540 - 42.740 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +70.28
Change From 2 Years High -23.090 % Change From 2 Years High (%) -54.02
5 Years Range 11.540 - 50.170 Change From 5 Years Low +8.110 % Change From 5 Years Low (%) +70.28
Change From 5 Years High -30.520 % Change From 5 Years High (%) -60.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in the manufacturing of aerial work platforms, cranes, and materials processing machinery. The company designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates through the following segments: Aerial Work Platforms and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services, and markets aerial work platform equipment, tele handlers and light towers. The Materials Processing segment designs, manufactures and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, and related components and replacement parts. The company was founded in 1933 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 19.100 19.660 18.930 19.650 449,732 -
06 Aug 2020 19.510 19.600 19.060 19.200 425,152 -
05 Aug 2020 19.080 19.740 18.900 19.730 629,754 -
04 Aug 2020 18.880 18.950 18.410 18.820 564,052 -
03 Aug 2020 18.910 19.170 18.630 18.990 844,560 -
31 Jul 2020 20.140 20.250 18.000 18.850 1,143,023 -
30 Jul 2020 19.800 19.835 19.160 19.600 978,219 -
29 Jul 2020 19.650 20.410 19.470 20.270 730,700 -
28 Jul 2020 20.200 20.810 19.660 19.660 648,018 -
27 Jul 2020 20.440 20.670 19.830 20.380 898,478 -
24 Jul 2020 20.170 20.295 19.610 19.690 533,642 -
23 Jul 2020 20.240 20.480 19.860 20.210 663,104 -
22 Jul 2020 19.490 20.450 19.450 20.420 1,276,375 -
21 Jul 2020 19.020 19.865 18.900 19.680 889,104 -
20 Jul 2020 18.910 19.140 18.350 18.610 626,054 -
17 Jul 2020 19.450 19.780 19.035 19.170 548,426 -
16 Jul 2020 19.040 19.880 18.920 19.510 921,048 -
15 Jul 2020 19.330 19.600 18.920 19.250 757,624 -
14 Jul 2020 18.140 18.720 17.770 18.700 670,899 -
13 Jul 2020 18.220 18.522 17.780 18.150 750,309 -
10 Jul 2020 17.590 18.000 17.520 17.800 761,012 -
09 Jul 2020 17.990 17.990 17.190 17.390 601,800 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
20.440 20.810 18.000 19.650 7,311,688 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
18.220 20.810 17.780 19.690 7,636,585 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
18.870 20.810 17.370 17.800 19,708,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.