Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORPORATION
Updated on 04 May 2021 (End of trading day)
Last (USD): 50.760 Change: +1.460 High: 51.000 Remarks: -
Change (%): +2.96 Low: 48.700
Open 48.990 Yesterday's Close 49.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,159,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12321 Trailing EPS (USD) e 1.04871 NAV (USD) b 13.5544
PE a 411.980 Trailing PE f 48.402 Price / NAV b 3.7449
Dividend (USD) d 0.117937 Cash In Hand (USD) g 8.2077 Issued & Paid-up Shares c 69,800,000
Dividend Yield (%) d 0.232 Price / Cash In Hand g 6.184 Treasury Shares h 14,200,000
Market Cap (M) 3,543.048 Enterprise Value (M) 3,949.348
Piotroski F Score 5 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 3,543.048 411.980 48.402 3.7449 0.232
Industry Trucks/Construction/Farm Machinery NYSE 16,035.480 44.844 39.345 5.5654 1.205
Local Peer CATERPILLAR INC NYSE 127,279.407 42.455 37.043 7.6799 1.765
Local Peer DEERE & CO NYSE 118,975.176 43.248 34.406 8.4481 0.801
Local Peer CUMMINS INC NYSE 37,458.112 20.938 20.938 4.6463 2.082
Local Peer CNH INDUSTRIAL NV NYSE 20,444.041 - - 4.1663 -
Local Peer WABTEC CORP NYSE 15,367.427 37.191 37.075 1.5149 0.590
Local Peer TORO CO NYSE 12,467.777 37.815 33.616 10.5684 0.874
Local Peer AGCO CORP NYSE 11,485.962 26.893 22.381 3.7214 0.418
Local Peer OSHKOSH CORPORATION NYSE 8,743.852 26.946 25.032 2.8970 0.959
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,669.903 15.618 16.678 6.1124 1.631
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,404.442 - - -1.1485 -
Local Peer ARCOSA INC NYSE 3,105.791 29.355 34.432 1.6250 0.310
Local Peer TRINITY INDUSTRIES INC NYSE 3,101.862 - - 1.8328 2.796
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,268.832 24.083 22.191 2.9175 1.419
Global Peer CRRC HKEx 96,715.192 7.596 7.108 0.5642 5.341
Global Peer Keppel Corp SGX 9,555.121 - - 0.8906 1.902
Global Peer SINOTRUK HKEx 53,121.448 6.901 6.901 1.3951 5.405
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer SANY INT'L HKEx 32,050.338 27.290 27.290 3.4653 1.463
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,517.416 - - -16.4184 -
Global Peer Sembcorp Marine SGX 2,485.935 - - 0.6779 -
Global Peer LONKING HKEx 14,167.131 6.435 6.435 1.1840 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,742.565 37.155 37.155 2.7122 0.571
Other Global Peers CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.110
+4.34 %
10 Days -+4.000
+8.55 %
20 Days -+6.280
+14.12 %
Medium Term Return 3 Months 0.120+14.200
+39.17 %
6 Months 0.120+25.820
+104.01 %
1 Year 0.120+37.450
+282.27 %
Long Term Return 2 Years 0.570+19.120
+62.23 %
3 Years 0.980+9.770
+26.23 %
5 Years 1.610+26.170
+112.97 %
Annualised Return Annualised --
+16.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 51.000 Change From 1 Year Low +39.220 % Change From 1 Year Low (%) +339.86
Change From 1 Year High -0.240 % Change From 1 Year High (%) -0.47
2 Years Range 11.540 - 51.000 Change From 2 Years Low +39.220 % Change From 2 Years Low (%) +339.86
Change From 2 Years High -0.240 % Change From 2 Years High (%) -0.47
5 Years Range 11.540 - 51.000 Change From 5 Years Low +39.220 % Change From 5 Years Low (%) +339.86
Change From 5 Years High -0.240 % Change From 5 Years High (%) -0.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in the manufacturing of aerial work platforms, cranes, and materials processing machinery. The firm designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates through the following segments: Aerial Work Platforms and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers. The Materials Processing segment designs, manufactures, services and markets materials processing and equipment, including crushers, washing systems, screens, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and their related components and replacement parts. The company was founded in 1933 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 48.990 51.000 48.700 50.760 1,159,124 -
03 May 2021 48.080 49.660 47.490 49.300 1,056,187 -
30 Apr 2021 47.650 48.145 46.280 46.990 1,004,666 -
29 Apr 2021 49.130 49.130 47.350 48.200 624,490 -
28 Apr 2021 47.630 49.190 47.260 48.650 567,332 -
27 Apr 2021 47.500 47.865 46.921 47.320 330,620 -
26 Apr 2021 47.730 48.430 47.670 47.760 402,119 -
23 Apr 2021 46.480 47.780 46.460 47.280 504,952 -
22 Apr 2021 47.060 47.230 46.090 46.180 551,934 -
21 Apr 2021 44.740 46.940 44.340 46.760 532,769 -
20 Apr 2021 46.050 46.200 44.240 44.880 686,865 -
19 Apr 2021 46.200 46.860 45.650 46.350 545,554 -
16 Apr 2021 47.360 47.600 46.190 46.810 704,700 -
15 Apr 2021 45.670 45.875 44.700 45.780 374,127 -
14 Apr 2021 45.120 46.340 45.120 45.410 576,720 -
13 Apr 2021 46.180 46.420 44.810 45.380 612,566 -
12 Apr 2021 45.060 45.870 44.190 45.790 531,080 -
09 Apr 2021 44.500 44.810 43.850 44.620 759,667 -
08 Apr 2021 44.390 44.605 43.040 44.120 616,517 -
07 Apr 2021 45.230 45.660 44.300 44.480 376,016 -
06 Apr 2021 46.340 47.390 45.010 45.210 621,009 -
05 Apr 2021 47.500 48.000 46.000 46.540 545,049 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
44.740 51.000 44.340 50.760 6,734,193 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
45.230 51.000 44.300 44.880 5,783,812 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
45.100 51.000 44.180 45.210 13,010,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.