Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARETEUM CORPORATION PARETEUM CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 0.761 Change: -0.009 High: 0.800 Remarks: -
Change (%): -1.16 Low: 0.746
Open 0.798 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,194,986 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09346 Trailing EPS (USD) e -0.13537 NAV (USD) b 1.2221
PE a - Trailing PE f - Price / NAV b 0.6228
Dividend (USD) d - Cash In Hand (USD) g 0.0323 Issued & Paid-up Shares c 138,820,000
Dividend Yield (%) d - Price / Cash In Hand g 23.563 Treasury Shares h -
Market Cap (M) 105.656 Enterprise Value (M) 127.056
Piotroski F Score 3 Exchange Code TEUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.60 Free Float (%) 93.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARETEUM CORPORATION NASDAQ 105.656 - - 0.6228 -
Industry Major Telecommunications NASDAQ 766.641 666.901 67.963 2.3766 1.156
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,762.310 50.283 39.236 5.4008 0.521
Local Peer ATN INTERNATIONAL INC NASDAQ 949.321 - - 1.4196 1.146
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 588.845 - 25.553 1.6103 4.734
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 120.753 24.504 12.720 0.7066 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 60.201 - - 1.2273 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Global Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Global Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Global Peer Singtel SGX 39,576.093 36.829 36.829 1.4773 5.041
Global Peer CHINA TELECOM HKEx 210,424.240 9.045 9.045 - 4.808
Global Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 15.893 3.0770 5.170
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), PUTIAN COMM (HKEx), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.031
+4.26 %
10 Days --0.041
-5.10 %
20 Days -+0.069
+9.99 %
Medium Term Return 3 Months -+0.301
+65.46 %
6 Months --0.028
-3.54 %
1 Year --2.059
-73.01 %
Annualised Return Annualised --
-73.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.292 - 3.240 Change From 1 Year Low +0.469 % Change From 1 Year Low (%) +160.29
Change From 1 Year High -2.479 % Change From 1 Year High (%) -76.51
2 Years Range 0.292 - 5.930 Change From 2 Years Low +0.469 % Change From 2 Years Low (%) +160.29
Change From 2 Years High -5.169 % Change From 2 Years High (%) -87.17
5 Years Range 0.292 - 5.930 Change From 5 Years Low +0.469 % Change From 5 Years Low (%) +160.29
Change From 5 Years High -5.169 % Change From 5 Years High (%) -87.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pareteum Corp. engages in the provision of mobile networking software and services. It offers mobile proprietary Software Defined Network Architecture platforms for the telecommunications industry utilizing messaging and security capabilities for the Mobile Virtual Network Operators, Internet-of-Things markets, Mobile, and Enterprise markets. The company was founded by Robert Harold Turner in 2001 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.798 0.800 0.746 0.761 1,194,986 -
11 Aug 2020 0.777 0.840 0.759 0.770 1,645,864 -
10 Aug 2020 0.779 0.789 0.756 0.773 825,277 -
07 Aug 2020 0.779 0.790 0.745 0.776 708,874 -
06 Aug 2020 0.730 0.790 0.730 0.780 1,153,827 -
05 Aug 2020 0.722 0.769 0.711 0.730 1,562,706 -
04 Aug 2020 0.700 0.740 0.692 0.719 768,578 -
03 Aug 2020 0.710 0.738 0.669 0.719 1,691,444 -
31 Jul 2020 0.760 0.760 0.660 0.697 1,504,218 -
30 Jul 2020 0.810 0.818 0.748 0.760 960,751 -
29 Jul 2020 0.812 0.830 0.785 0.802 831,721 -
28 Jul 2020 0.819 0.860 0.770 0.828 2,926,220 -
27 Jul 2020 0.730 0.928 0.721 0.840 6,534,088 -
24 Jul 2020 0.725 0.740 0.710 0.724 596,549 -
23 Jul 2020 0.718 0.768 0.700 0.720 972,111 -
22 Jul 2020 0.680 0.730 0.680 0.713 1,078,451 -
21 Jul 2020 0.730 0.740 0.670 0.676 1,089,000 -
20 Jul 2020 0.761 0.777 0.709 0.715 1,468,069 -
17 Jul 2020 0.780 0.785 0.738 0.777 1,711,261 -
16 Jul 2020 0.692 0.770 0.690 0.745 2,494,121 -
15 Jul 2020 0.660 0.718 0.650 0.692 1,605,972 -
14 Jul 2020 0.640 0.670 0.615 0.654 1,137,097 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.810 0.840 0.660 0.761 12,016,525 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.692 0.840 0.660 0.802 19,701,591 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.800 0.840 0.660 0.692 41,291,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.