Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARETEUM CORPORATION PARETEUM CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 1.670 Change: -0.170 High: 1.680 Remarks: -
Change (%): -9.24 Low: 1.510
Open 1.570 Yesterday's Close 1.8399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,912,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09759 Trailing EPS (USD) e -0.14134 NAV (USD) b 1.2761
PE a - Trailing PE f - Price / NAV b 1.3087
Dividend (USD) d - Cash In Hand (USD) g 0.0337 Issued & Paid-up Shares c 132,952,000
Dividend Yield (%) d - Price / Cash In Hand g 49.555 Treasury Shares h -
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 222.030
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 243.430
Piotroski F Score 3 Exchange Code TEUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 81.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARETEUM CORPORATION NASDAQ 222.030 - - 1.3087 -
Industry Specialty Telecommunications NASDAQ 3,841.318 35.167 2813.998 2.2418 0.197
Local Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Local Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,632.932 91.846 83.100 -14.9099 3.731
Local Peer LOOP INDUSTRIES INC NASDAQ 673.364 - - 98.7414 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 425.346 - - -3.5086 -
Local Peer RIGNET INC NASDAQ 154.760 - - 3.4127 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 106.425 - - -0.0282 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 83.669 - - -0.2790 -
Local Peer B COMMUNICATIONS LTD NASDAQ 45.475 2.097 - -0.2570 -
Local Peer OTELCO INC NASDAQ 41.341 4.367 4.830 2.7877 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.102 - - 2.6575 -
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 95,252.489 19.741 18.608 2.5790 5.428
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer TRUE SET 175,183.050 24.903 - 1.2322 0.590
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Global Peer HKBN HKEx 19,149.360 48.247 53.880 14.6410 2.941
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-25.78 %
10 Days --0.230
-12.11 %
20 Days --0.800
-32.39 %
Medium Term Return 3 Months --0.820
-32.93 %
6 Months --2.760
-62.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 5.930 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +15.17
Change From 1 Year High -4.260 % Change From 1 Year High (%) -71.84
2 Years Range 1.450 - 5.930 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +15.17
Change From 2 Years High -4.260 % Change From 2 Years High (%) -71.84
5 Years Range 1.450 - 5.930 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +15.17
Change From 5 Years High -4.260 % Change From 5 Years High (%) -71.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pareteum Corp. engages in the provision of mobile networking software and services. It offers mobile proprietary Software Defined Network Architecture platforms for the telecommunications industry utilizing messaging and security capabilities for the Mobile Virtual Network Operators, Internet-of-Things markets, Mobile, and Enterprise markets. The company was founded by Robert Harold Turner in 2001 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.570 1.680 1.510 1.670 13,912,690 -
19 Sep 2019 1.910 1.940 1.800 1.840 3,987,483 -
18 Sep 2019 2.070 2.110 1.900 1.910 3,371,156 -
17 Sep 2019 2.290 2.330 1.950 2.010 5,806,999 -
16 Sep 2019 2.210 2.320 2.120 2.250 2,560,746 -
13 Sep 2019 2.100 2.310 2.090 2.230 4,260,279 -
12 Sep 2019 2.070 2.220 2.050 2.070 3,763,692 -
11 Sep 2019 1.960 2.080 1.910 2.020 3,127,756 -
10 Sep 2019 1.920 1.980 1.840 1.950 2,947,801 -
09 Sep 2019 1.910 1.950 1.810 1.900 2,783,362 -
06 Sep 2019 1.980 2.020 1.870 1.880 3,849,614 -
05 Sep 2019 1.820 2.140 1.720 1.940 7,264,624 -
04 Sep 2019 2.070 2.080 1.700 1.710 6,884,377 -
03 Sep 2019 2.050 2.150 1.950 2.070 3,212,132 -
30 Aug 2019 2.170 2.220 2.070 2.140 2,333,193 -
29 Aug 2019 2.300 2.320 2.150 2.170 3,452,870 -
28 Aug 2019 2.290 2.400 2.220 2.270 3,355,340 -
27 Aug 2019 2.300 2.390 2.110 2.330 5,260,945 -
26 Aug 2019 2.810 2.820 2.161 2.470 5,359,098 -
23 Aug 2019 2.860 2.900 2.735 2.760 1,903,650 -
22 Aug 2019 2.950 2.950 2.860 2.890 1,872,283 -
21 Aug 2019 3.000 3.025 2.910 2.940 2,322,736 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.910 2.330 1.510 1.670 46,521,964 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
2.860 2.900 1.510 1.880 42,875,843 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.290 3.330 1.510 2.890 57,116,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.