Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,588.6 -99.1
HSCEI 10,820.3 -17.8
Jakarta 6,226.1 +28.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARETEUM CORPORATION PARETEUM CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 0.412 Change: -0.005 High: 0.420 Remarks: -
Change (%): -1.17 Low: 0.394
Open 0.410 Yesterday's Close 0.4173
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,391,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09759 Trailing EPS (USD) e -0.14134 NAV (USD) b 1.2761
PE a - Trailing PE f - Price / NAV b 0.3232
Dividend (USD) d - Cash In Hand (USD) g 0.0337 Issued & Paid-up Shares c 132,952,000
Dividend Yield (%) d - Price / Cash In Hand g 12.237 Treasury Shares h -
Beta - 75 Daysi -0.343 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 54.829
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i - Enterprise Value (M) 76.229
Piotroski F Score 3 Exchange Code TEUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.28 Free Float (%) 96.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARETEUM CORPORATION NASDAQ 54.829 - - 0.3232 -
Industry Specialty Telecommunications NASDAQ 4,599.575 35.167 2813.998 2.4889 0.178
Local Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Local Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Local Peer LOOP INDUSTRIES INC NASDAQ 437.950 - - 11.1486 -
Local Peer B COMMUNICATIONS LTD NASDAQ 215.186 9.923 - -1.1779 -
Local Peer RIGNET INC NASDAQ 109.436 - - 2.5193 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 71.483 - - -0.0174 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 48.287 - - -0.1421 -
Local Peer OTELCO INC NASDAQ 37.349 3.945 4.638 2.2354 -
Local Peer COUNTERPATH CORPORATION NASDAQ 5.900 - - 3.0688 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer HKT-SS HKEx 86,166.401 17.858 16.833 2.3330 6.001
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Global Peer HKBN HKEx 17,863.992 83.272 83.272 2.3957 5.139
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-2.51 %
10 Days --0.016
-3.64 %
20 Days -+0.042
+11.46 %
Medium Term Return 3 Months --1.838
-81.67 %
6 Months --2.388
-85.27 %
1 Year --1.058
-71.95 %
Annualised Return Annualised --
-71.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.292 - 5.930 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +41.04
Change From 1 Year High -5.518 % Change From 1 Year High (%) -93.05
2 Years Range 0.292 - 5.930 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +41.04
Change From 2 Years High -5.518 % Change From 2 Years High (%) -93.05
5 Years Range 0.292 - 5.930 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +41.04
Change From 5 Years High -5.518 % Change From 5 Years High (%) -93.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pareteum Corp. engages in the provision of mobile networking software and services. It offers mobile proprietary Software Defined Network Architecture platforms for the telecommunications industry utilizing messaging and security capabilities for the Mobile Virtual Network Operators, Internet-of-Things markets, Mobile, and Enterprise markets. The company was founded by Robert Harold Turner in 2001 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.410 0.420 0.394 0.412 2,391,573 -
12 Dec 2019 0.420 0.429 0.408 0.417 1,674,466 -
11 Dec 2019 0.425 0.425 0.409 0.412 1,389,751 -
10 Dec 2019 0.423 0.435 0.410 0.416 2,346,381 -
09 Dec 2019 0.435 0.445 0.398 0.423 3,142,292 -
06 Dec 2019 0.470 0.480 0.430 0.431 2,344,708 -
05 Dec 2019 0.430 0.480 0.420 0.472 5,397,902 -
04 Dec 2019 0.430 0.430 0.416 0.420 1,473,831 -
03 Dec 2019 0.420 0.430 0.412 0.430 1,319,347 -
02 Dec 2019 0.446 0.448 0.410 0.428 2,239,028 -
29 Nov 2019 0.430 0.440 0.420 0.436 1,737,288 -
27 Nov 2019 0.420 0.425 0.407 0.414 1,639,499 -
26 Nov 2019 0.450 0.459 0.392 0.407 3,954,494 -
25 Nov 2019 0.450 0.490 0.423 0.438 7,114,362 -
22 Nov 2019 0.381 0.425 0.370 0.423 4,609,272 -
21 Nov 2019 0.377 0.385 0.362 0.376 2,117,358 -
20 Nov 2019 0.379 0.389 0.361 0.370 2,623,882 -
19 Nov 2019 0.375 0.380 0.360 0.365 1,715,994 -
18 Nov 2019 0.381 0.393 0.341 0.370 3,716,486 -
15 Nov 2019 0.405 0.419 0.378 0.382 4,570,826 -
14 Nov 2019 0.436 0.436 0.390 0.403 4,062,368 -
13 Nov 2019 0.400 0.460 0.394 0.430 3,480,632 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.446 0.480 0.394 0.412 23,719,279 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
0.405 0.480 0.378 0.436 33,799,461 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.834 0.886 0.394 0.403 194,546,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.