Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARETEUM CORPORATION PARETEUM CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 3.210 Change: +0.090 High: 3.210 Remarks: -
Change (%): +2.88 Low: 3.020
Open 3.140 Yesterday's Close 3.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,810,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11621 Trailing EPS (USD) e -0.14886 NAV (USD) b 1.4654
PE a - Trailing PE f - Price / NAV b 2.1905
Dividend (USD) d - Cash In Hand (USD) g 0.1021 Issued & Paid-up Shares c 111,647,000
Dividend Yield (%) d - Price / Cash In Hand g 31.440 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 358.387
Beta - 500 Daysi -0.176 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 372.790
Piotroski F Score 3 Exchange Code TEUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARETEUM CORPORATION NASDAQ 358.387 - - 2.1905 -
Industry Specialty Telecommunications NASDAQ 3,848.965 35.167 2813.998 1.8121 0.196
Local Peer LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Local Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,886.436 100.689 92.811 -17.5757 3.403
Local Peer LOOP INDUSTRIES INC NASDAQ 475.568 - - 69.7368 -
Local Peer RIGNET INC NASDAQ 193.482 - - 4.1035 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 175.836 - - 0.1146 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 60.917 - - -0.2312 -
Local Peer B COMMUNICATIONS LTD NASDAQ 70.450 3.249 - 0.2572 -
Local Peer OTELCO INC NASDAQ 50.653 5.351 5.194 3.8753 -
Local Peer COUNTERPATH CORPORATION NASDAQ 8.804 - - 2.7291 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 6.145 - - -0.0507 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Global Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Global Peer HKT-SS HKEx 94,646.750 19.616 19.616 2.5202 5.463
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,103.270 86.856 290.841 5.8536 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Other Global Peers HKBN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), CHINA U-TON (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), TPC CONSOLIDATED LTD (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.93 %
10 Days -+0.600
+22.99 %
20 Days -+0.380
+13.43 %
Medium Term Return 3 Months --0.610
-15.97 %
6 Months -+0.960
+42.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 5.930 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +121.38
Change From 1 Year High -2.720 % Change From 1 Year High (%) -45.87
2 Years Range 1.450 - 5.930 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +121.38
Change From 2 Years High -2.720 % Change From 2 Years High (%) -45.87
5 Years Range 1.450 - 5.930 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +121.38
Change From 5 Years High -2.720 % Change From 5 Years High (%) -45.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pareteum Corp. engages in the provision of mobile networking software and services. It offers mobile proprietary Software Defined Network Architecture platforms for the telecommunications industry utilizing messaging and security capabilities for the Mobile Virtual Network Operators, Internet-of-Things markets, Mobile, and Enterprise markets. The company was founded by Robert Harold Turner in 2001 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 3.140 3.210 3.020 3.210 1,810,580 -
12 Jul 2019 3.200 3.240 3.100 3.120 1,586,951 -
11 Jul 2019 3.250 3.290 3.050 3.210 2,730,114 -
10 Jul 2019 3.380 3.430 3.180 3.240 3,279,130 -
09 Jul 2019 2.950 3.400 2.930 3.240 5,967,853 -
08 Jul 2019 2.840 3.070 2.810 2.940 3,348,525 -
05 Jul 2019 2.810 2.880 2.740 2.840 2,860,253 -
03 Jul 2019 2.600 2.910 2.560 2.830 4,210,028 -
02 Jul 2019 2.680 2.720 2.400 2.610 4,664,628 -
01 Jul 2019 2.860 2.900 2.600 2.640 7,841,550 -
28 Jun 2019 2.450 2.700 2.400 2.610 19,406,430 -
27 Jun 2019 2.060 2.430 2.050 2.380 6,367,555 -
26 Jun 2019 2.500 2.549 1.990 2.000 11,744,930 -
25 Jun 2019 2.480 2.540 2.400 2.510 2,577,767 -
24 Jun 2019 2.570 2.640 2.360 2.490 3,968,410 -
21 Jun 2019 2.600 2.640 2.500 2.580 2,593,236 -
20 Jun 2019 2.800 2.905 2.555 2.570 4,632,392 -
19 Jun 2019 2.690 2.940 2.660 2.790 5,073,686 -
18 Jun 2019 2.800 2.900 2.710 2.830 3,150,055 -
17 Jun 2019 3.010 3.065 2.765 2.800 4,043,057 -
14 Jun 2019 3.050 3.140 2.910 2.990 2,673,534 -
13 Jun 2019 2.860 3.230 2.860 3.040 6,913,743 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
2.860 3.430 2.400 3.210 38,299,612 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
3.010 3.430 2.400 2.610 63,557,518 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
4.580 4.708 2.400 2.990 120,353,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.