Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 86.340 Change: -1.790 High: 88.880 Remarks: -
Change (%): -2.03 Low: 86.300
Open 87.780 Yesterday's Close 88.13000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,994,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82001 Trailing EPS (USD) e 3.29515 NAV (USD) b 9.3545
PE a 30.617 Trailing PE f 26.202 Price / NAV b 9.2298
Dividend (USD) d 0.361394 Cash In Hand (USD) g 3.5803 Issued & Paid-up Shares c 165,768,000
Dividend Yield (%) d 0.419 Price / Cash In Hand g 24.115 Treasury Shares h -
Market Cap (M) 14,312.409 Enterprise Value (M) 13,972.299
Piotroski F Score 7 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.35 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 14,312.409 30.617 26.202 9.2298 0.419
Industry Electronic Production Equipment NASDAQ 4,522.830 28.398 29.315 7.7212 1.147
Local Peer LAM RESEARCH CORP NASDAQ 47,597.168 21.720 22.699 10.4895 1.366
Local Peer KLA CORPORATION NASDAQ 31,426.882 26.732 30.709 13.6198 1.573
Local Peer BROOKS AUTOMATION INC NASDAQ 3,222.531 111.831 96.192 2.7753 0.897
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,576.423 39.673 38.094 3.7590 -
Local Peer FORMFACTOR INC NASDAQ 2,362.539 60.045 47.485 3.5451 -
Local Peer SONOS INC NASDAQ 1,633.205 - - 5.4475 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,359.632 38.658 34.776 4.1466 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 907.024 53.248 40.870 2.1233 -
Local Peer PHOTRONICS INC NASDAQ 724.471 24.317 22.202 0.9419 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 672.226 - - 1.7828 -
Local Peer IMPINJ INC NASDAQ 615.456 - - 4.8001 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 206.702 - - -28.4314 -
Other Local Peers DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer ASM PACIFIC HKEx 36,534.768 58.998 58.999 3.1419 2.238
Global Peer VERTIV HOLDINGS CO NYSE 4,472.971 1,018.699 - 13.4771 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,671.192 - - 0.3931 -
Global Peer ONTO INNOVATION INC NYSE 1,700.305 890.188 - 1.3871 -
Global Peer HLIND Bursa 2,539.810 7.765 9.107 1.4266 -
Global Peer UMS SGX 512.093 15.260 13.763 2.0313 3.666
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,030.000 64.609 64.607 6.5122 -
Global Peer LAUNCH TECH HKEx 1,638.102 - - 1.8957 -
Global Peer HKBRIDGE FIN HKEx 1,126.080 - - 0.5284 -
Other Global Peers JFTECH (Bursa), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), CDW (SGX), TA YANG GROUP (HKEx), VIS (Bursa), INVESTECH HLDGS (HKEx), FOREBASE INTL (HKEx), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.430
+4.14 %
10 Days -+4.980
+6.12 %
20 Days -+10.060
+13.19 %
Medium Term Return 3 Months 0.100+23.560
+37.69 %
6 Months 0.200+18.040
+26.71 %
1 Year 0.380+40.420
+88.85 %
Annualised Return Annualised --
+88.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.870 - 89.580 Change From 1 Year Low +43.470 % Change From 1 Year Low (%) +101.40
Change From 1 Year High -3.240 % Change From 1 Year High (%) -3.62
2 Years Range 28.730 - 89.580 Change From 2 Years Low +57.610 % Change From 2 Years Low (%) +200.52
Change From 2 Years High -3.240 % Change From 2 Years High (%) -3.62
5 Years Range 28.730 - 89.580 Change From 5 Years Low +57.610 % Change From 5 Years Low (%) +200.52
Change From 5 Years High -3.240 % Change From 5 Years High (%) -3.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. engages in the development and sale of self automatic test systems. It operates through the following segments: Semiconductor Test, Industrial Automation, System Test, and Wireless Test. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The Industrial Automation segment includes the operations related to design and manufacture of collaborative robotic arms, mobile robots, and advanced robotic control software. The System Test segment comprises the marketing of products and services for defense instrumentation test, storage test, and circuit-board test. The Wireless Test segment consists wireless test products and services. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 87.780 88.880 86.300 86.340 1,994,805 -
06 Jul 2020 86.920 89.580 86.200 88.130 1,793,543 -
02 Jul 2020 84.000 85.720 83.670 84.580 1,609,693 -
01 Jul 2020 84.700 84.790 82.810 82.910 1,422,420 -
30 Jun 2020 83.612 84.860 82.160 84.510 2,337,746 -
29 Jun 2020 81.780 83.340 80.580 82.830 1,606,838 -
26 Jun 2020 84.621 84.970 81.640 81.850 2,395,524 -
25 Jun 2020 81.480 84.830 80.630 84.830 2,550,923 -
24 Jun 2020 83.660 84.860 80.900 81.360 3,000,016 -
23 Jun 2020 85.000 85.420 83.500 83.740 1,987,012 -
22 Jun 2020 82.940 84.500 81.789 83.850 2,596,764 -
19 Jun 2020 80.430 82.790 80.030 82.750 4,813,195 -
18 Jun 2020 78.860 79.930 78.010 79.610 2,024,834 -
17 Jun 2020 77.470 78.770 77.080 78.420 2,152,056 -
16 Jun 2020 77.660 78.860 75.810 77.030 2,604,357 -
15 Jun 2020 70.430 74.670 70.060 74.570 2,743,179 -
12 Jun 2020 73.500 74.190 70.320 71.750 2,548,056 -
11 Jun 2020 74.000 74.470 70.760 70.810 2,752,602 -
10 Jun 2020 75.350 77.480 74.960 76.280 2,280,290 -
09 Jun 2020 73.660 75.710 72.500 74.865 2,979,664 -
08 Jun 2020 78.000 78.190 73.910 74.900 2,850,416 -
05 Jun 2020 75.910 78.030 75.200 76.760 2,528,404 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
85.000 89.580 80.580 86.340 20,698,520 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
73.660 89.580 72.500 83.850 27,494,997 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
64.180 89.580 63.066 74.900 42,529,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.