Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,428.7 -227.1
HSCEI 10,826.6 -82.0
Jakarta 5,939.9 +11.2
Nikkei 225 23,464.8 +64.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,191.1 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE INC
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 67.980 Change: +0.590 High: 68.700 Remarks: -
Change (%): +0.88 Low: 67.850
Open 68.330 Yesterday's Close 67.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,208,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.69593 Trailing EPS (USD) e 2.85943 NAV (USD) b 8.9025
PE a 25.216 Trailing PE f 23.774 Price / NAV b 7.6361
Dividend (USD) d 0.377066 Cash In Hand (USD) g 4.6183 Issued & Paid-up Shares c 167,578,000
Dividend Yield (%) d 0.555 Price / Cash In Hand g 14.720 Treasury Shares h -
Beta - 75 Daysi 2.020 R-Squared - 75 Days(%)i 45.02 Market Cap (M) 11,391.952
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 10,940.737
Piotroski F Score 5 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.73 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 11,391.952 25.216 23.774 7.6361 0.555
Industry Electronic Production Equipment NASDAQ 4,163.274 26.405 27.067 7.0271 0.741
Local Peer LAM RESEARCH CORP NASDAQ 48,591.200 22.173 23.480 11.0953 1.308
Local Peer KLA CORPORATION NASDAQ 27,118.421 23.067 23.837 10.1576 -
Local Peer BROOKS AUTOMATION INC NASDAQ 3,035.353 26.038 109.205 2.6196 0.932
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,723.387 18.523 49.809 - -
Local Peer FORMFACTOR INC NASDAQ 1,964.586 18.884 49.931 3.0649 -
Local Peer SONOS INC NASDAQ 1,555.428 - 358.229 4.2351 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,095.669 20.150 31.153 3.4834 -
Local Peer PHOTRONICS INC NASDAQ 967.509 23.006 32.474 1.2567 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 911.728 19.870 53.524 2.1737 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 815.702 - - 2.1780 -
Local Peer IMPINJ INC NASDAQ 779.791 - - 7.6050 -
Local Peer DAKTRONIC INC NASDAQ 278.563 - 1,678.090 1.4068 3.878
Other Local Peers INTEVAC INC (NASDAQ), AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,590.240 33.898 33.631 - 1.714
Global Peer ASM PACIFIC HKEx 39,666.321 17.899 39.905 3.3855 2.768
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,751.796 - - - 3.060
Global Peer VERTIV HOLDINGS CO NYSE 4,652.611 - 2,190.516 - -
Global Peer ONTO INNOVATION INC NYSE 1,927.888 33.442 - - -
Global Peer HLIND Bursa 3,108.472 9.504 9.684 1.8352 -
Global Peer UMS SGX 552.523 12.828 16.299 2.3068 4.369
Global Peer YUANHENG GAS HKEx 3,010.985 90.909 72.594 1.9931 -
Global Peer CONFIDENCE IN HKEx 1,465.000 30.305 30.305 8.6712 -
Global Peer HKBRIDGE FIN HKEx 1,104.000 - - 0.4407 -
Other Global Peers LAUNCH TECH (HKEx), TAPAC (SET), JFTECH (Bursa), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), ALLTRONICS (HKEx), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), VIS (Bursa), CDW (SGX), CPT (SET), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), K & P INT'L (HKEx), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), Sky Energy Indonesia Tbk. (IDX), MFG Integration (SGX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.120
-7.00 %
10 Days --3.300
-4.63 %
20 Days --5.610
-7.62 %
Medium Term Return 3 Months 0.090+4.130
+6.61 %
6 Months 0.180+14.550
+27.57 %
1 Year 0.360+26.690
+65.51 %
Annualised Return Annualised --
+65.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 81.570 Change From 1 Year Low +29.980 % Change From 1 Year Low (%) +78.89
Change From 1 Year High -13.590 % Change From 1 Year High (%) -16.66
2 Years Range 28.730 - 81.570 Change From 2 Years Low +39.250 % Change From 2 Years Low (%) +136.62
Change From 2 Years High -13.590 % Change From 2 Years High (%) -16.66
5 Years Range 28.730 - 81.570 Change From 5 Years Low +39.250 % Change From 5 Years Low (%) +136.62
Change From 5 Years High -13.590 % Change From 5 Years High (%) -16.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. supplies automation equipment for test and industrial applications. It operates through the following segments: Semiconductor Test, System Test, Wireless Test, and Industrial Automation. The Semiconductor Test segment designs, manufactures, sells, and supports semiconductor test products and services which are used both for wafer level and device package testing. The Systems Test segment comprises of defense and aerospace, storage test, and production board test business unit. The Wireless Test segment designs, develops, and supports advanced wireless test equipment for the manufacturing of wireless devices such as smart phones, tablets, notebooks, laptops, personal computer peripherals, and other Wi-Fi, bluetooth, near field communication and cellular enabled devices. The Industrial Automation segment supplies collaborative robots that work side by side with production workers. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf on September 23, 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 68.330 68.700 67.850 67.980 2,208,428 -
18 Feb 2020 67.920 68.310 66.725 67.390 4,027,976 -
14 Feb 2020 72.800 72.880 69.660 70.160 2,038,871 -
13 Feb 2020 72.720 73.600 72.115 72.580 2,071,813 -
12 Feb 2020 72.770 73.560 72.460 73.100 1,502,782 -
11 Feb 2020 71.390 73.040 71.200 72.400 1,565,735 -
10 Feb 2020 69.000 70.630 68.830 70.550 1,182,547 -
07 Feb 2020 70.690 71.000 69.210 69.450 1,604,635 -
06 Feb 2020 71.280 71.715 70.730 71.370 1,119,841 -
05 Feb 2020 71.750 71.830 70.200 71.280 1,377,207 -
04 Feb 2020 69.010 70.658 68.917 70.470 2,006,530 -
03 Feb 2020 66.380 67.880 66.310 67.800 2,032,800 -
31 Jan 2020 68.360 68.770 65.580 65.990 2,952,583 -
30 Jan 2020 69.720 70.660 68.330 68.850 2,411,180 -
29 Jan 2020 71.570 71.950 69.710 70.025 2,231,371 -
28 Jan 2020 69.960 71.630 69.020 71.150 2,624,202 -
27 Jan 2020 70.510 70.510 69.035 69.490 3,699,316 -
24 Jan 2020 75.870 76.200 71.400 72.100 5,662,031 -
23 Jan 2020 79.050 81.570 74.950 76.210 16,142,120 -
22 Jan 2020 72.530 73.790 72.460 73.590 4,127,970 -
21 Jan 2020 70.460 71.980 70.250 71.550 2,954,976 -
17 Jan 2020 70.550 70.720 70.040 70.290 1,292,746 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
71.750 73.600 66.725 67.980 18,699,835 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
72.530 73.790 66.725 70.470 43,890,103 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
68.820 73.600 66.725 71.550 30,969,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.