Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 76.560 Change: -0.360 High: 77.560 Remarks: -
Change (%): -0.47 Low: 75.200
Open 77.560 Yesterday's Close 76.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,782,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.81553 Trailing EPS (USD) e 3.84108 NAV (USD) b 10.5073
PE a 27.192 Trailing PE f 19.932 Price / NAV b 7.2864
Dividend (USD) d 0.360819 Cash In Hand (USD) g 4.3692 Issued & Paid-up Shares c 166,032,000
Dividend Yield (%) d 0.471 Price / Cash In Hand g 17.523 Treasury Shares h -
Market Cap (M) 12,711.410 Enterprise Value (M) 12,222.075
Piotroski F Score 7 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.92 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 12,711.410 27.192 19.932 7.2864 0.471
Industry Electronic Production Equipment NASDAQ 4,263.616 26.026 24.646 6.6630 1.253
Local Peer LAM RESEARCH CORP NASDAQ 46,409.231 20.610 20.610 8.9723 1.440
Local Peer KLA CORPORATION NASDAQ 28,496.001 23.419 23.419 10.6910 1.800
Local Peer BROOKS AUTOMATION INC NASDAQ 3,381.172 117.337 84.650 2.8780 0.855
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,277.616 35.072 34.991 3.1730 -
Local Peer FORMFACTOR INC NASDAQ 1,891.791 48.081 29.898 2.7389 -
Local Peer SONOS INC NASDAQ 1,663.725 - - 6.3696 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,415.536 40.247 34.274 4.2134 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 763.341 44.812 21.848 1.7153 -
Local Peer PHOTRONICS INC NASDAQ 652.943 21.916 17.619 0.8263 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 587.490 - - 1.4861 -
Local Peer IMPINJ INC NASDAQ 603.380 - - 5.1904 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 296.343 - - -117.7143 -
Other Local Peers MICT INC (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,573.152 1,269.260 - 15.8821 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,902.079 - - 0.5432 -
Global Peer ASM PACIFIC HKEx 34,728.025 56.081 41.885 3.0003 2.355
Global Peer ONTO INNOVATION INC NYSE 1,410.277 738.308 - 1.1548 -
Global Peer HLIND Bursa 2,380.074 14.057 14.057 1.4182 3.301
Global Peer UMS SGX 509.426 15.180 12.520 1.9375 3.686
Global Peer YUANHENG GAS HKEx 2,618.248 - - 1.8450 -
Global Peer CONFIDENCE IN HKEx 1,875.000 59.675 59.674 6.0318 -
Global Peer LAUNCH TECH HKEx 1,798.023 - - 2.1980 -
Global Peer JFTECH Bursa 756.263 94.313 94.321 8.5285 0.417
Other Global Peers RENCO HOLDINGS (HKEx), Sky Energy Indonesia Tbk. (IDX), KINERGY (HKEx), ALLTRONICS (HKEx), CHINA E-WALLET (HKEx), INTEST CORP (NYSE American), SALUTE (Bursa), TAPAC (SET), WISE ALLY INTL (HKEx), CDW (SGX), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), K & P INT'L (HKEx), INVESTECH HLDGS (HKEx), AZURE HEALTHCARE LIMITED (ASX), TA YANG GROUP (HKEx), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.30 %
10 Days --0.310
-0.40 %
20 Days --13.310
-14.81 %
Medium Term Return 3 Months --4.800
-5.90 %
6 Months 0.100+22.320
+41.33 %
1 Year 0.290+17.140
+29.33 %
Annualised Return Annualised --
+29.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.870 - 93.438 Change From 1 Year Low +33.690 % Change From 1 Year Low (%) +78.59
Change From 1 Year High -16.878 % Change From 1 Year High (%) -18.06
2 Years Range 28.730 - 93.438 Change From 2 Years Low +47.830 % Change From 2 Years Low (%) +166.48
Change From 2 Years High -16.878 % Change From 2 Years High (%) -18.06
5 Years Range 28.730 - 93.438 Change From 5 Years Low +47.830 % Change From 5 Years Low (%) +166.48
Change From 5 Years High -16.878 % Change From 5 Years High (%) -18.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. engages in the development and sale of self automatic test systems. It operates through the following segments: Semiconductor Test, Industrial Automation, System Test, and Wireless Test. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The Industrial Automation segment includes the operations related to design and manufacture of collaborative robotic arms, mobile robots, and advanced robotic control software. The System Test segment comprises the marketing of products and services for defense instrumentation test, storage test, and circuit-board test. The Wireless Test segment consists wireless test products and services. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 77.560 77.560 75.200 76.560 1,782,272 -
21 Sep 2020 74.970 77.000 74.500 76.920 1,980,331 -
18 Sep 2020 78.220 78.680 75.430 76.370 30,211,770 -
17 Sep 2020 75.000 77.710 74.201 77.640 1,739,528 -
16 Sep 2020 77.520 78.420 76.100 76.330 1,868,677 -
15 Sep 2020 77.460 77.840 76.270 77.200 1,442,025 -
14 Sep 2020 76.490 77.050 75.430 76.820 1,920,359 -
11 Sep 2020 76.000 76.600 74.075 74.920 1,653,236 -
10 Sep 2020 77.960 78.230 74.950 75.440 3,244,964 -
09 Sep 2020 77.500 78.175 76.350 76.870 2,956,375 -
08 Sep 2020 76.150 78.160 75.200 75.530 4,304,788 -
04 Sep 2020 79.260 81.620 75.460 78.600 3,971,019 -
03 Sep 2020 86.690 87.430 81.540 81.930 2,569,165 -
02 Sep 2020 86.540 88.530 85.620 88.370 1,642,020 -
01 Sep 2020 86.000 87.105 84.940 85.350 1,373,519 -
31 Aug 2020 86.080 86.260 84.282 84.970 1,609,662 -
28 Aug 2020 85.440 85.900 84.360 85.730 2,027,740 -
27 Aug 2020 89.980 90.290 84.780 84.780 2,162,187 -
26 Aug 2020 90.220 90.360 89.040 89.870 829,948 -
25 Aug 2020 89.510 90.340 89.160 90.310 1,157,916 -
24 Aug 2020 88.970 89.860 88.270 89.090 829,890 -
21 Aug 2020 88.580 88.580 87.520 88.000 1,258,235 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
77.500 78.680 74.075 76.560 48,799,537 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
89.510 90.340 74.075 75.530 21,647,964 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
87.340 88.050 74.075 89.090 31,376,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.