Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 61.180 Change: +1.300 High: 61.750 Remarks: -
Change (%): +2.17 Low: 60.710
Open 60.990 Yesterday's Close 59.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,446,457 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65837 Trailing EPS (USD) e 2.76739 NAV (USD) b 8.7052
PE a 23.014 Trailing PE f 22.107 Price / NAV b 7.0280
Dividend (USD) d 0.371812 Cash In Hand (USD) g 2.9133 Issued & Paid-up Shares c 169,946,000
Dividend Yield (%) d 0.608 Price / Cash In Hand g 21.000 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 10,397.296
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 9,953.706
Piotroski F Score 5 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Industry Electronic Production Equipment NASDAQ 5,049.115 18.449 19.903 5.2854 1.388
Local Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Local Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Local Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Local Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Local Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Local Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,062.173 14.026 20.369 3.1459 -
Local Peer FORMFACTOR INC NASDAQ 1,507.459 14.490 14.327 2.4954 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,486.918 26.235 42.625 1.8883 1.084
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer XPERI CORP NASDAQ 1,004.089 - 33.381 1.7297 3.857
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 899.914 16.550 21.082 3.0967 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer VITROX Bursa 3,720.932 35.274 35.280 8.3971 0.727
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 826.749 18.333 29.141 2.1901 -
Global Peer UMS SGX 340.633 7.909 10.542 1.4652 7.087
Global Peer AEM SGX 320.949 9.583 8.427 3.0211 2.850
Global Peer Micro-Mechanics SGX 240.525 18.574 18.575 4.1210 5.202
Global Peer SALUTE Bursa 346.491 - - 2.2080 2.682
Global Peer Sky Energy Indonesia Tbk. IDX 869,927.120 36.702 31.434 3.9370 -
Other Global Peers SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+3.05 %
10 Days -+3.270
+5.65 %
20 Days -+3.240
+5.59 %
Medium Term Return 3 Months 0.090+14.700
+31.82 %
6 Months 0.180+17.240
+39.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.730 - 61.750 Change From 1 Year Low +32.450 % Change From 1 Year Low (%) +112.95
Change From 1 Year High -0.570 % Change From 1 Year High (%) -0.92
2 Years Range 28.730 - 61.750 Change From 2 Years Low +32.450 % Change From 2 Years Low (%) +112.95
Change From 2 Years High -0.570 % Change From 2 Years High (%) -0.92
5 Years Range 28.730 - 61.750 Change From 5 Years Low +32.450 % Change From 5 Years Low (%) +112.95
Change From 5 Years High -0.570 % Change From 5 Years High (%) -0.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. supplies automation equipment for test and industrial applications. It operates through the following segments: Semiconductor Test, System Test, Wireless Test, and Industrial Automation. The Semiconductor Test segment designs, manufactures, sells, and supports semiconductor test products and services which are used both for wafer level and device package testing. The Systems Test segment comprises of defense and aerospace, storage test, and production board test business unit. The Wireless Test segment designs, develops, and supports advanced wireless test equipment for the manufacturing of wireless devices such as smart phones, tablets, notebooks, laptops, personal computer peripherals, and other Wi-Fi, bluetooth, near field communication and cellular enabled devices. The Industrial Automation segment supplies collaborative robots that work side by side with production workers. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf on September 23, 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 60.990 61.750 60.710 61.180 2,446,457 -
10 Oct 2019 60.120 60.710 59.540 59.880 2,268,724 -
09 Oct 2019 59.150 60.420 58.550 59.850 2,863,957 -
08 Oct 2019 59.030 59.050 57.450 58.040 2,063,573 -
07 Oct 2019 59.690 60.100 59.070 59.370 1,970,679 -
04 Oct 2019 58.880 60.000 58.600 59.955 1,993,826 -
03 Oct 2019 57.490 58.480 56.890 58.430 1,786,048 -
02 Oct 2019 57.580 58.020 56.970 57.340 1,878,209 -
01 Oct 2019 58.740 58.971 57.500 58.110 1,773,890 -
30 Sep 2019 57.900 58.095 57.475 57.910 1,552,711 -
27 Sep 2019 59.090 59.320 56.630 57.400 2,119,394 -
26 Sep 2019 59.730 59.750 58.920 59.220 1,770,920 -
25 Sep 2019 57.690 59.717 57.395 59.420 1,613,662 -
24 Sep 2019 58.910 59.309 58.100 58.150 3,045,525 -
23 Sep 2019 58.530 59.320 58.220 58.710 1,494,953 -
20 Sep 2019 59.010 59.310 57.610 58.210 2,833,864 -
19 Sep 2019 58.580 59.390 58.180 58.740 2,043,475 -
18 Sep 2019 57.780 58.590 57.540 58.500 2,097,923 -
17 Sep 2019 57.790 58.200 57.300 58.000 1,941,229 -
16 Sep 2019 57.080 58.065 56.650 57.940 1,093,619 -
13 Sep 2019 57.600 58.130 56.800 57.840 1,733,634 -
12 Sep 2019 58.000 58.200 56.860 57.390 2,244,044 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
57.900 61.750 56.890 61.180 20,598,074 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
57.080 61.750 56.650 57.400 20,054,564 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
52.300 61.750 52.300 57.840 31,296,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.