Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 52.950 Change: +0.920 High: 53.420 Remarks: -
Change (%): +1.77 Low: 52.300
Open 52.300 Yesterday's Close 52.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,200,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65837 Trailing EPS (USD) e 2.76739 NAV (USD) b 8.7052
PE a 19.918 Trailing PE f 19.134 Price / NAV b 6.0826
Dividend (USD) d 0.371812 Cash In Hand (USD) g 2.9133 Issued & Paid-up Shares c 169,946,000
Dividend Yield (%) d 0.702 Price / Cash In Hand g 18.175 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 8,998.641
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 8,555.051
Piotroski F Score 5 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 23.003 6.9880 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 15.135 5.3783 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 2.175
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.236
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Local Peer SONOS INC NASDAQ 1,266.331 - 54.786 4.3905 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 - 2.038
Global Peer ASM PACIFIC HKEx 38,003.405 17.149 38.232 3.2436 2.889
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 324.540 7.535 8.382 1.3759 7.438
Global Peer AEM SGX 307.806 9.190 8.082 2.8978 2.972
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+1.50 %
10 Days --0.520
-0.97 %
20 Days -+6.990
+15.21 %
Medium Term Return 3 Months 0.090+7.050
+15.56 %
6 Months 0.180+13.180
+33.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.730 - 58.610 Change From 1 Year Low +24.220 % Change From 1 Year Low (%) +84.30
Change From 1 Year High -5.660 % Change From 1 Year High (%) -9.66
2 Years Range 28.730 - 58.610 Change From 2 Years Low +24.220 % Change From 2 Years Low (%) +84.30
Change From 2 Years High -5.660 % Change From 2 Years High (%) -9.66
5 Years Range 28.730 - 58.610 Change From 5 Years Low +24.220 % Change From 5 Years Low (%) +84.30
Change From 5 Years High -5.660 % Change From 5 Years High (%) -9.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. supplies automation equipment for test and industrial applications. It operates through the following segments: Semiconductor Test, System Test, Wireless Test, and Industrial Automation. The Semiconductor Test segment designs, manufactures, sells, and supports semiconductor test products and services which are used both for wafer level and device package testing. The Systems Test segment comprises of defense and aerospace, storage test, and production board test business unit. The Wireless Test segment designs, develops, and supports advanced wireless test equipment for the manufacturing of wireless devices such as smart phones, tablets, notebooks, laptops, personal computer peripherals, and other Wi-Fi, bluetooth, near field communication and cellular enabled devices. The Industrial Automation segment supplies collaborative robots that work side by side with production workers. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf on September 23, 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 52.300 53.420 52.300 52.950 1,200,138 -
15 Aug 2019 51.530 52.320 51.310 52.030 1,599,698 -
14 Aug 2019 52.250 52.870 51.260 51.290 2,135,414 -
13 Aug 2019 51.720 54.351 51.090 53.580 2,076,483 -
12 Aug 2019 51.760 53.110 51.310 52.250 2,014,866 -
09 Aug 2019 51.930 52.510 51.005 52.170 1,866,128 -
08 Aug 2019 51.290 52.630 50.960 52.400 3,712,881 -
07 Aug 2019 50.930 51.090 49.890 50.450 6,208,193 -
06 Aug 2019 52.650 52.960 50.730 51.260 4,784,792 -
05 Aug 2019 51.850 52.480 51.110 51.730 2,758,123 -
02 Aug 2019 54.300 54.760 53.170 53.470 2,282,457 -
01 Aug 2019 56.400 57.110 54.050 54.800 2,621,149 -
31 Jul 2019 57.350 57.350 55.050 55.730 3,682,371 -
30 Jul 2019 56.820 57.750 55.600 57.360 2,893,988 -
29 Jul 2019 56.320 58.020 56.200 57.590 3,573,935 -
26 Jul 2019 56.240 57.270 56.030 56.350 2,403,984 -
25 Jul 2019 57.140 57.700 55.750 55.900 5,341,490 -
24 Jul 2019 53.300 58.610 53.125 57.940 16,163,200 -
23 Jul 2019 47.150 48.230 47.010 48.090 2,773,489 -
22 Jul 2019 46.400 47.250 46.390 46.840 1,815,563 -
19 Jul 2019 46.290 46.580 45.780 45.960 1,436,363 -
18 Jul 2019 45.150 46.315 44.850 46.300 2,360,138 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
51.850 54.351 49.890 52.950 28,356,716 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
46.400 54.351 46.390 53.470 43,551,626 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
45.920 54.351 45.770 45.960 38,277,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.