Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERRACOM LTD TERRACOM LTD
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.530 Change: +0.020 High: 0.535 Remarks: -
Change (%): +3.92 Low: 0.505
Open 0.505 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03939 Trailing EPS (AUD) e -0.00200 NAV (AUD) b 0.0898
PE a - Trailing PE f - Price / NAV b 5.9020
Dividend (AUD) d - Cash In Hand (AUD) g 0.0268 Issued & Paid-up Shares c 467,153,000
Dividend Yield (%) d - Price / Cash In Hand g 19.776 Treasury Shares h -
Beta - 75 Daysi -0.421 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 247.591
Beta - 500 Daysi 1.752 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 445.100
Piotroski F Score 6 Exchange Code TER Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.04 Free Float (%) 50.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRACOM LTD ASX 247.591 - - 5.9020 -
Industry Coal ASX 609.323 13.241 11.165 1.2311 4.791
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Local Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Local Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Local Peer NEW HOPE CORPORATION ASX 2,136.356 14.290 14.139 1.0938 5.447
Local Peer STANMORE COAL LIMITED ASX 385.482 64.620 20.069 4.2550 1.306
Local Peer BATHURST RESOURCES LIMITED ASX 198.433 38.835 4.943 3.2698 -
Local Peer ATRUM COAL LTD ASX 161.625 - - 10.0592 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 148.905 6.176 3.227 1.1609 7.018
Local Peer TIGERS REALM COAL LTD ASX 100.334 9.150 9.155 2.3629 -
Local Peer MC MINING LTD ASX 93.685 - - 0.4144 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 87.774 - - 7.3276 -
Local Peer RESOURCE GENERATION LIMITED ASX 61.031 - - 0.5226 -
Other Local Peers REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX)
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Other Global Peers Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), MONGOL MINING (HKEx), FORESIGHT ENERGY LLC (NYSE), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.64 %
10 Days --0.060
-10.17 %
20 Days -+0.020
+3.92 %
Medium Term Return 3 Months --0.120
-18.46 %
6 Months --0.120
-18.46 %
1 Year -+0.110
+26.19 %
Long Term Return 2 Years -+0.240
+82.76 %
3 Years -+0.360
+211.76 %
Annualised Return Annualised --
+46.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.805 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +35.90
Change From 1 Year High -0.275 % Change From 1 Year High (%) -34.16
2 Years Range 0.021 - 0.805 Change From 2 Years Low +0.509 % Change From 2 Years Low (%) +2423.81
Change From 2 Years High -0.275 % Change From 2 Years High (%) -34.16
5 Years Range 0.020 - 0.805 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +2550.00
Change From 5 Years High -0.275 % Change From 5 Years High (%) -34.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TerraCom Limited formerly Guildford Coal is a miner with development projects in Mongolia and Queensland, Australia with plans to expand into the global energy and resources market.


Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.505 0.535 0.505 0.530 72,916 -
15 Jul 2019 0.510 0.515 0.510 0.510 8,938 -
12 Jul 2019 0.510 0.515 0.510 0.515 82,761 -
11 Jul 2019 0.525 0.540 0.510 0.525 41,295 -
10 Jul 2019 0.540 0.540 0.515 0.515 87,931 -
09 Jul 2019 0.535 0.540 0.535 0.540 20,792 -
08 Jul 2019 0.540 0.550 0.540 0.550 43,895 -
05 Jul 2019 0.545 0.545 0.540 0.545 10,359 -
04 Jul 2019 0.545 0.585 0.545 0.555 50,199 -
03 Jul 2019 0.540 0.560 0.540 0.555 126,119 -
02 Jul 2019 0.555 0.580 0.535 0.555 270,044 -
01 Jul 2019 0.560 0.595 0.555 0.590 373,006 -
28 Jun 2019 0.490 0.555 0.490 0.555 263,296 -
27 Jun 2019 0.500 0.500 0.460 0.490 200,839 -
26 Jun 2019 0.455 0.500 0.450 0.500 342,776 -
25 Jun 2019 0.500 0.500 0.450 0.450 479,845 -
24 Jun 2019 0.510 0.515 0.500 0.515 32,239 -
21 Jun 2019 0.520 0.525 0.510 0.510 121,607 -
20 Jun 2019 0.515 0.530 0.515 0.530 18,002 -
19 Jun 2019 0.530 0.530 0.520 0.520 42,055 -
18 Jun 2019 0.500 0.525 0.495 0.525 198,388 -
17 Jun 2019 0.510 0.515 0.500 0.510 48,229 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.540 0.585 0.505 0.530 545,205 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.530 0.585 0.505 0.555 2,143,709 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.575 0.595 0.505 0.525 2,160,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.