Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 11.340 Change: -0.040 High: 11.420 Remarks: -
Change (%): -0.35 Low: 10.930
Open 11.190 Yesterday's Close 11.379999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46371 Trailing EPS (USD) e 3.03481 NAV (USD) b 38.0311
PE a 7.747 Trailing PE f 3.737 Price / NAV b 0.2982
Dividend (USD) d 1.090685 Cash In Hand (USD) g 5.0681 Issued & Paid-up Shares c 128,655,000
Dividend Yield (%) d 9.618 Price / Cash In Hand g 2.238 Treasury Shares h -
Beta - 75 Daysi 0.990 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 1,458.948
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 3,048.930
Piotroski F Score 5 Exchange Code TEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.18 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,458.948 7.747 3.737 0.2982 9.618
Industry Major Telecommunications NYSE 57,220.621 12.955 16.144 1.7163 3.704
Local Peer AT&T INC NYSE 279,416.250 14.425 17.072 1.5265 5.238
Local Peer VERIZON COMMUNICATIONS NYSE 247,774.580 15.957 15.381 4.2052 3.977
Local Peer BCE INC NYSE 42,952.386 19.990 19.168 3.3605 4.872
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 37,932.456 19.358 15.079 1.3591 4.351
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,598.729 21.697 19.424 3.9113 3.365
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 26.197 - -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,130.777 16.957 15.953 0.5679 -
Local Peer TELUS CORP NYSE 24,213.709 19.615 18.532 2.9811 4.008
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 16,096.109 6.592 8.414 0.8855 10.125
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,666.130 9.057 10.707 0.4977 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,538.470 1.728 1.751 0.1100 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,286.823 0.191 - 0.2708 -
Global Peer Singtel SGX 54,729.343 17.686 37.261 1.9837 5.207
Global Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Global Peer TELSTRA CORPORATION LTD ASX 46,106.426 21.405 21.405 3.1692 4.124
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 379,408,226.004 21.041 18.728 3.8095 4.277
Global Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Global Peer MAXIS Bursa 42,699.925 23.993 29.860 6.0106 3.661
Global Peer DIGI Bursa 34,287.750 22.254 23.928 51.9435 4.445
Global Peer SPARK NEW ZEALAND LTD ASX 8,138.132 21.223 21.222 5.8037 5.270
Global Peer PCCW HKEx 36,436.701 40.620 41.642 2.3162 6.619
Global Peer TM Bursa 14,724.004 96.116 19.541 1.9879 0.510
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-3.32 %
10 Days --0.140
-1.22 %
20 Days --0.010
-0.09 %
Medium Term Return 3 Months -+2.020
+21.67 %
6 Months 0.696-6.000
-30.59 %
1 Year 1.022-5.160
-25.08 %
Long Term Return 2 Years 3.318-25.400
-60.10 %
3 Years 4.455-7.960
-18.16 %
5 Years 6.075-8.190
-10.83 %
Annualised Return Annualised --
-2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.530 - 18.550 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +32.94
Change From 1 Year High -7.210 % Change From 1 Year High (%) -38.87
2 Years Range 8.530 - 38.680 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +32.94
Change From 2 Years High -27.340 % Change From 2 Years High (%) -70.68
5 Years Range 8.530 - 40.190 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +32.94
Change From 5 Years High -28.850 % Change From 5 Years High (%) -71.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telecom Argentina SA engages in the provision of telecommunications services. The company offers fixed-line telecommunications, mobile telecommunications, other telephone-related services such as international long-distance and wholesale services, data transmission, information technology solutions outsourcing, and internet services. It operates through the Argentina and Other Abroad geographical segments. The company was founded on January 5, 1990 is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 11.190 11.420 10.930 11.340 163,265 -
24 Jan 2020 11.600 11.600 11.340 11.380 60,701 -
23 Jan 2020 11.710 11.940 11.470 11.550 143,503 -
22 Jan 2020 11.690 11.950 11.625 11.710 125,181 -
21 Jan 2020 12.010 12.060 11.580 11.730 218,368 -
17 Jan 2020 11.150 12.060 11.150 11.990 299,989 -
16 Jan 2020 11.070 11.300 10.930 11.150 91,364 -
15 Jan 2020 11.430 11.639 11.010 11.040 107,827 -
14 Jan 2020 11.000 11.630 10.960 11.480 254,009 -
13 Jan 2020 10.980 11.180 10.970 11.010 108,627 -
10 Jan 2020 10.910 11.110 10.910 11.000 101,135 -
09 Jan 2020 11.040 11.100 10.810 10.950 111,307 -
08 Jan 2020 10.820 11.130 10.770 11.000 148,082 -
07 Jan 2020 10.830 10.920 10.710 10.770 172,356 -
06 Jan 2020 10.730 11.050 10.730 10.930 98,180 -
03 Jan 2020 10.920 11.050 10.750 10.840 162,936 -
02 Jan 2020 11.400 11.460 10.830 11.000 241,552 -
31 Dec 2019 11.340 11.520 11.300 11.350 260,015 -
30 Dec 2019 11.640 11.750 11.310 11.400 221,728 -
27 Dec 2019 11.680 11.900 11.570 11.630 240,295 -
26 Dec 2019 11.470 11.880 11.470 11.710 254,189 -
24 Dec 2019 11.210 11.790 11.210 11.480 87,743 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
10.980 12.060 10.930 11.340 1,572,834 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
11.680 12.060 10.930 11.000 1,757,586 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
9.760 12.060 9.740 11.710 5,455,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.