Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 17.410 Change: -0.420 High: 17.920 Remarks: -
Change (%): -2.36 Low: 17.259
Open 17.730 Yesterday's Close 17.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46394 Trailing EPS (USD) e -0.85913 NAV (USD) b 45.3386
PE a 11.893 Trailing PE f - Price / NAV b 0.3840
Dividend (USD) d 1.090854 Cash In Hand (USD) g 2.4237 Issued & Paid-up Shares c 128,635,000
Dividend Yield (%) d 6.266 Price / Cash In Hand g 7.183 Treasury Shares h -
Beta - 75 Daysi -0.983 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 2,239.535
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 3,682.209
Piotroski F Score 5 Exchange Code TEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.63 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 2,239.535 11.893 - 0.3840 6.266
Industry Major Telecommunications NYSE 52,086.103 12.104 14.086 1.7739 3.779
Local Peer VERIZON COMMUNICATIONS NYSE 235,694.113 15.179 14.717 4.2197 4.181
Local Peer AT&T INC NYSE 237,403.940 12.256 12.625 1.2825 6.165
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,789.543 21.326 21.326 1.4701 3.949
Local Peer BCE INC NYSE 40,705.520 18.944 18.642 3.3517 5.141
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,443.723 21.702 21.702 0.7314 1.637
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,508.629 24.215 24.742 2.2839 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,034.603 22.040 21.710 3.7873 3.247
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,283.422 8.936 8.936 1.9084 7.389
Local Peer TELUS CORP NYSE 22,038.670 17.853 17.870 2.8646 4.404
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,495.453 5.936 5.969 0.7808 6.870
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,945.639 2.167 2.167 - 16.718
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,444.244 10.301 9.880 0.5540 3.396
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 56,862.724 18.375 18.375 1.9058 5.012
Global Peer CHINA TELECOM HKEx 316,445.684 12.596 12.596 - 3.197
Global Peer TELSTRA CORPORATION LTD ASX 53,511.219 15.019 17.301 3.6844 4.884
Global Peer CHINA UNICOM HKEx 262,531.698 21.736 21.737 0.7334 1.813
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 399,220,666.004 22.140 21.554 3.7982 4.065
Global Peer MAXIS Bursa 45,258.409 25.430 27.166 6.3536 3.454
Global Peer DIGI Bursa 39,108.250 25.382 26.139 60.9697 3.897
Global Peer SPARK NEW ZEALAND LTD ASX 6,830.627 19.250 20.146 4.8589 6.169
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 15,294.795 99.828 50.246 2.1871 0.491
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.36 %
10 Days --0.400
-2.25 %
20 Days -+2.600
+17.56 %
Medium Term Return 3 Months 0.326+3.000
+23.08 %
6 Months 0.326+2.950
+22.66 %
1 Year 0.326-2.490
-10.87 %
Long Term Return 2 Years 3.758-6.950
-13.10 %
3 Years 4.659-1.270
+18.14 %
5 Years 5.379-6.500
-4.69 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.340 - 21.360 Change From 1 Year Low +5.070 % Change From 1 Year Low (%) +41.09
Change From 1 Year High -3.950 % Change From 1 Year High (%) -18.49
2 Years Range 12.340 - 40.190 Change From 2 Years Low +5.070 % Change From 2 Years Low (%) +41.09
Change From 2 Years High -22.780 % Change From 2 Years High (%) -56.68
5 Years Range 12.340 - 40.190 Change From 5 Years Low +5.070 % Change From 5 Years Low (%) +41.09
Change From 5 Years High -22.780 % Change From 5 Years High (%) -56.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telecom Argentina SA engages in the provision of telecommunications services. The company offers fixed-line telecommunications, mobile telecommunications, other telephone-related services such as international long-distance and wholesale services, data transmission, information technology solutions outsourcing, and internet services. It operates through the Argentina and Other Abroad geographical segments. The company was founded on January 5, 1990 is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 17.730 17.920 17.259 17.410 172,455 -
25 Jun 2019 17.740 18.002 17.500 17.830 192,269 -
24 Jun 2019 17.870 18.000 17.640 17.680 179,561 -
21 Jun 2019 17.960 18.050 17.710 17.950 336,253 -
20 Jun 2019 17.920 18.095 17.507 17.930 174,260 -
19 Jun 2019 17.580 18.030 17.200 17.650 296,783 -
18 Jun 2019 17.490 17.910 17.447 17.580 744,673 -
17 Jun 2019 17.150 17.630 17.000 17.300 270,064 -
14 Jun 2019 17.450 17.450 16.800 17.290 378,617 -
13 Jun 2019 17.750 17.880 17.170 17.440 630,388 -
12 Jun 2019 16.140 17.990 16.140 17.810 1,557,205 -
11 Jun 2019 15.750 16.220 15.720 16.040 630,189 -
10 Jun 2019 15.290 15.920 15.290 15.710 305,816 -
07 Jun 2019 15.460 15.640 15.240 15.340 192,961 -
06 Jun 2019 15.600 15.670 15.180 15.450 279,918 -
05 Jun 2019 14.830 15.540 14.737 15.520 339,625 -
04 Jun 2019 14.980 15.080 14.580 14.980 278,211 -
03 Jun 2019 14.830 15.430 13.620 14.900 823,632 -
31 May 2019 14.480 15.350 14.430 14.830 455,125 -
30 May 2019 14.710 14.950 14.380 14.600 649,314 -
29 May 2019 15.570 15.600 14.590 14.810 981,614 -
28 May 2019 15.870 16.810 15.110 15.580 10,814,090 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
17.750 18.095 16.800 17.410 3,375,323 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
14.710 18.095 14.380 17.810 5,511,996 -
4 Weeks from
(01 May 2019 to 29 May 2019)
13.140 18.095 13.140 14.810 20,855,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.