Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 10.250 Change: -0.430 High: 10.710 Remarks: -
Change (%): -4.03 Low: 10.250
Open 10.540 Yesterday's Close 10.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46394 Trailing EPS (USD) e 2.84231 NAV (USD) b 50.3078
PE a 7.002 Trailing PE f 3.606 Price / NAV b 0.2037
Dividend (USD) d - Cash In Hand (USD) g 3.3463 Issued & Paid-up Shares c 128,635,000
Dividend Yield (%) d - Price / Cash In Hand g 3.063 Treasury Shares h -
Beta - 75 Daysi -0.983 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 1,318.509
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 3,367.702
Piotroski F Score 5 Exchange Code TEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.43 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,318.509 7.002 3.606 0.2037 -
Industry Major Telecommunications NYSE 51,594.398 11.989 14.196 1.7567 3.815
Local Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Local Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Local Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,204.666 22.258 23.906 2.2698 -
Local Peer TELUS CORP NYSE 21,395.080 17.332 16.237 2.6617 4.536
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,013.257 6.720 6.720 1.4352 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,092.491 5.771 7.367 0.7753 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,180.994 1.928 1.928 - -
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,807.131 9.283 10.211 0.4469 -
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,935.847 17.106 18.878 1.7657 5.383
Global Peer CHINA TELECOM HKEx 288,928.668 11.501 33.109 - 3.501
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer CHINA UNICOM HKEx 245,396.762 20.318 19.107 0.6826 1.940
Global Peer TELSTRA CORPORATION LTD ASX 44,442.793 20.632 20.633 3.0548 4.278
Global Peer MAXIS Bursa 42,230.587 23.729 26.644 5.9191 3.702
Global Peer DIGI Bursa 38,952.750 25.281 25.894 55.6667 3.912
Global Peer SPARK NEW ZEALAND LTD ASX 7,528.379 19.632 19.632 5.3693 -
Global Peer PCCW HKEx 34,275.202 38.210 39.172 2.1788 7.036
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-8.24 %
10 Days --5.450
-34.71 %
20 Days --7.330
-41.70 %
Medium Term Return 3 Months --5.520
-35.00 %
6 Months 0.326-5.170
-31.41 %
1 Year 0.326-7.590
-40.72 %
Long Term Return 2 Years 3.758-19.250
-52.52 %
3 Years 3.758-7.550
-21.30 %
5 Years 5.379-8.580
-17.00 %
Annualised Return Annualised --
-3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.080 - 19.880 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -9.630 % Change From 1 Year High (%) -48.44
2 Years Range 10.080 - 40.190 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -29.940 % Change From 2 Years High (%) -74.50
5 Years Range 10.080 - 40.190 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +1.69
Change From 5 Years High -29.940 % Change From 5 Years High (%) -74.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telecom Argentina SA engages in the provision of telecommunications services. The company offers fixed-line telecommunications, mobile telecommunications, other telephone-related services such as international long-distance and wholesale services, data transmission, information technology solutions outsourcing, and internet services. It operates through the Argentina and Other Abroad geographical segments. The company was founded on January 5, 1990 is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10.540 10.710 10.250 10.250 155,264 -
22 Aug 2019 11.000 11.000 10.640 10.680 119,501 -
21 Aug 2019 10.740 11.100 10.648 10.960 350,521 -
20 Aug 2019 10.250 11.030 10.250 10.770 221,984 -
19 Aug 2019 11.160 11.350 10.080 10.300 322,603 -
16 Aug 2019 11.070 11.680 10.830 11.170 528,805 -
15 Aug 2019 10.390 11.640 10.390 11.020 575,010 -
14 Aug 2019 10.910 10.910 10.160 10.220 659,250 -
13 Aug 2019 10.800 11.860 10.670 10.960 1,136,347 -
12 Aug 2019 12.050 12.050 10.100 10.470 1,318,450 -
09 Aug 2019 14.560 15.780 14.230 15.700 426,918 -
08 Aug 2019 14.250 14.935 13.690 14.530 527,108 -
07 Aug 2019 15.300 15.421 15.100 15.100 186,190 -
06 Aug 2019 16.170 16.170 15.480 15.520 228,964 -
05 Aug 2019 16.440 16.440 15.750 15.970 272,616 -
02 Aug 2019 16.500 16.810 16.320 16.680 108,337 -
01 Aug 2019 17.010 17.120 16.390 16.610 118,052 -
31 Jul 2019 17.280 17.550 16.750 16.900 303,510 -
30 Jul 2019 17.320 17.500 17.110 17.340 76,954 -
29 Jul 2019 17.600 17.920 17.420 17.460 191,858 -
26 Jul 2019 17.240 17.790 17.010 17.580 199,407 -
25 Jul 2019 17.180 17.300 16.660 17.060 136,878 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
12.050 12.050 10.080 10.250 5,387,735 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
17.600 17.920 10.080 15.700 2,440,507 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
17.400 17.960 10.080 17.580 4,015,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.