Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELLURIAN INC TELLURIAN
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 6.700 Change: -0.020 High: 6.900 Remarks: -
Change (%): -0.30 Low: 6.569
Open 6.750 Yesterday's Close 6.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,798,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51467 Trailing EPS (USD) e -0.59652 NAV (USD) b 0.8304
PE a - Trailing PE f - Price / NAV b 8.0684
Dividend (USD) d - Cash In Hand (USD) g 0.3727 Issued & Paid-up Shares c 244,322,000
Dividend Yield (%) d - Price / Cash In Hand g 17.977 Treasury Shares h -
Beta - 75 Daysi 1.040 R-Squared - 75 Days(%)i 5.26 Market Cap (M) 1,636.957
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,693.888
Piotroski F Score 1 Exchange Code TELL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.25 Free Float (%) 39.3
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELLURIAN INC NASDAQ 1,636.957 - - 8.0684 -
Industry Integrated Oil NASDAQ 2,503.509 90.652 76.105 6.9424 0.910
Local Peer SUNDANCE ENERGY INC NASDAQ 6,819.427 - 387.324 18.6302 -
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 3,610.992 25.084 78.023 3.8817 3.033
Local Peer FALCON MINERALS CORP NASDAQ 411.704 4.568 22.095 3.1110 1.058
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 38.463 0.665 0.651 0.2242 -
Global Peer EXXON MOBIL CORPORATION NYSE 253,447.240 12.162 17.674 1.3224 5.400
Global Peer CHEVRON CORPORATION NYSE 207,636.435 14.007 71.011 1.4398 4.106
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 125,800.898 11.003 11.171 1.0773 5.026
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 121,452.289 12.967 29.972 1.2341 6.689
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 102,227.620 4.385 6.442 0.5482 12.804
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 93,274.682 4.001 5.878 0.5002 16.509
Global Peer PETROCHINA HKEx 618,610.642 9.931 12.966 0.4597 6.044
Global Peer SINOPEC CORP HKEx 509,709.752 6.984 9.748 0.6403 11.390
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 57,725.431 7.684 30.878 1.4032 4.212
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 53,585.712 7.600 6.142 0.7288 1.163
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), HESS CORPORATION (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), APACHE CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), UNITEDENERGY GP (HKEx), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), HELIOS ENERGY LTD (ASX), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMROCK ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), LAKES OIL NL (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), CKX LANDS INC (NYSE American), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BIG STAR ENERGY LIMITED (ASX), BPH ENERGY LIMITED (ASX), EON NRG LTD (ASX), NELSON RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-3.04 %
10 Days --0.170
-2.47 %
20 Days --0.290
-4.15 %
Medium Term Return 3 Months --0.810
-10.79 %
6 Months --0.800
-10.67 %
1 Year --3.470
-34.12 %
Long Term Return 2 Years --2.190
-24.63 %
3 Years --11.730
-63.65 %
Annualised Return Annualised --
-28.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.120 - 11.800 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +30.86
Change From 1 Year High -5.100 % Change From 1 Year High (%) -43.22
2 Years Range 5.120 - 12.450 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +30.86
Change From 2 Years High -5.750 % Change From 2 Years High (%) -46.18
5 Years Range 5.120 - 21.740 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +30.86
Change From 5 Years High -15.040 % Change From 5 Years High (%) -69.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tellurian, Inc. engages in producing natural gas and investing in natural gas projects. It develops a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and an associated pipeline in southwest Louisiana. The company was founded by Charif Souki and Martin Houston in February 2016 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 6.750 6.900 6.569 6.700 1,798,310 -
19 Feb 2020 6.860 6.910 6.620 6.720 1,918,627 -
18 Feb 2020 6.790 6.907 6.680 6.830 1,611,448 -
14 Feb 2020 6.880 6.930 6.670 6.910 1,440,461 -
13 Feb 2020 6.720 6.930 6.660 6.860 993,945 -
12 Feb 2020 6.840 6.891 6.710 6.770 778,280 -
11 Feb 2020 6.850 6.995 6.585 6.770 1,187,675 -
10 Feb 2020 6.850 6.960 6.639 6.790 1,586,574 -
07 Feb 2020 6.890 6.970 6.550 6.870 2,004,773 -
06 Feb 2020 7.570 7.570 7.040 7.065 1,443,176 -
05 Feb 2020 7.950 7.970 7.550 7.630 1,235,703 -
04 Feb 2020 7.620 7.940 7.590 7.780 1,355,494 -
03 Feb 2020 7.130 7.575 6.800 7.490 1,998,059 -
31 Jan 2020 7.120 7.320 6.985 7.020 1,186,054 -
30 Jan 2020 7.070 7.210 6.820 7.085 934,097 -
29 Jan 2020 7.240 7.300 7.060 7.085 767,147 -
28 Jan 2020 6.780 7.210 6.730 7.195 1,488,732 -
27 Jan 2020 6.800 6.840 6.500 6.780 2,039,215 -
24 Jan 2020 7.640 7.640 6.890 6.990 2,280,906 -
23 Jan 2020 7.600 7.930 7.600 7.600 2,088,848 -
22 Jan 2020 7.620 7.770 7.600 7.610 929,412 -
21 Jan 2020 8.640 8.690 7.500 7.570 2,795,478 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
7.570 7.570 6.550 6.700 14,763,269 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
7.600 7.930 6.550 7.630 15,374,255 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
6.650 7.570 6.550 7.610 27,309,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.