Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELLURIAN INC TELLURIAN
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1.070 Change: -0.050 High: 1.120 Remarks: -
Change (%): -4.46 Low: 1.070
Open 1.100 Yesterday's Close 1.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,366,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56802 Trailing EPS (USD) e -0.59276 NAV (USD) b 0.5486
PE a - Trailing PE f - Price / NAV b 1.9504
Dividend (USD) d - Cash In Hand (USD) g 0.2075 Issued & Paid-up Shares c 267,184,000
Dividend Yield (%) d - Price / Cash In Hand g 5.157 Treasury Shares h -
Market Cap (M) 285.887 Enterprise Value (M) 360.478
Piotroski F Score 2 Exchange Code TELL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 163.11 Free Float (%) 54.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELLURIAN INC NASDAQ 285.887 - - 1.9504 -
Industry Integrated Oil NASDAQ 477.113 15.101 76.105 1.6518 6.445
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 1,593.339 34.427 - 2.1034 7.745
Local Peer FALCON MINERALS CORP NASDAQ 274.319 19.270 24.607 2.1784 11.059
Local Peer SUNDANCE ENERGY INC NASDAQ 195.888 - - 0.4730 -
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 36.135 - - - -
Global Peer EXXON MOBIL CORPORATION NYSE 182,827.800 12.749 16.066 1.0041 7.943
Global Peer CHEVRON CORPORATION NYSE 161,139.044 55.109 41.595 1.1196 5.560
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 100,784.412 8.947 12.318 0.8998 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 77,741.763 19.235 71.520 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 66,911.731 4.206 6.842 0.3725 18.765
Global Peer PETROCHINA HKEx 514,288.729 9.928 23.359 0.3883 5.637
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,815.739 3.572 5.810 0.3163 26.000
Global Peer SINOPEC CORP HKEx 416,484.928 6.392 16.000 0.5358 9.839
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 48,544.116 26.325 328.637 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,578.622 214.787 - - 6.705
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-5.73 %
10 Days --0.020
-1.83 %
20 Days --0.490
-31.41 %
Medium Term Return 3 Months --0.370
-25.69 %
6 Months --5.890
-84.63 %
1 Year --6.680
-86.19 %
Long Term Return 2 Years --7.110
-86.92 %
3 Years --8.770
-89.13 %
Annualised Return Annualised --
-52.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.666 - 9.280 Change From 1 Year Low +0.404 % Change From 1 Year Low (%) +60.56
Change From 1 Year High -8.210 % Change From 1 Year High (%) -88.47
2 Years Range 0.666 - 11.800 Change From 2 Years Low +0.404 % Change From 2 Years Low (%) +60.56
Change From 2 Years High -10.730 % Change From 2 Years High (%) -90.93
5 Years Range 0.666 - 21.740 Change From 5 Years Low +0.404 % Change From 5 Years Low (%) +60.56
Change From 5 Years High -20.670 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tellurian, Inc. engages in producing natural gas and investing in natural gas projects. It develops a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and an associated pipeline in southwest Louisiana. The company was founded by Charif Souki and Martin Houston in 1957 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.100 1.120 1.070 1.070 2,366,146 -
06 Jul 2020 1.120 1.130 1.070 1.120 3,225,365 -
02 Jul 2020 1.140 1.150 1.090 1.100 1,899,131 -
01 Jul 2020 1.160 1.180 1.100 1.135 2,535,570 -
30 Jun 2020 1.130 1.160 1.090 1.150 2,442,357 -
29 Jun 2020 1.050 1.150 1.050 1.130 3,686,027 -
26 Jun 2020 1.060 1.090 1.040 1.050 11,481,080 -
25 Jun 2020 1.030 1.120 1.010 1.080 4,658,329 -
24 Jun 2020 1.160 1.163 1.050 1.090 5,152,715 -
23 Jun 2020 1.180 1.190 1.150 1.180 3,960,205 -
22 Jun 2020 1.160 1.170 1.100 1.140 4,470,173 -
19 Jun 2020 1.250 1.250 1.160 1.160 9,449,968 -
18 Jun 2020 1.250 1.260 1.170 1.210 5,927,220 -
17 Jun 2020 1.330 1.330 1.230 1.290 4,951,156 -
16 Jun 2020 1.330 1.410 1.310 1.360 7,100,267 -
15 Jun 2020 1.280 1.310 1.160 1.250 6,780,443 -
12 Jun 2020 1.440 1.480 1.210 1.320 9,073,120 -
11 Jun 2020 1.180 1.320 1.150 1.190 10,465,480 -
10 Jun 2020 1.690 1.690 1.320 1.560 14,650,940 -
09 Jun 2020 1.940 1.950 1.500 1.590 20,529,030 -
08 Jun 2020 1.860 1.950 1.550 1.870 33,418,860 -
05 Jun 2020 1.060 1.260 1.030 1.205 12,040,780 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.180 1.190 1.010 1.070 41,406,925 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.940 1.950 1.010 1.140 93,397,797 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
1.260 1.270 1.010 1.870 110,035,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.