Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiphone Mobile Indonesia Tbk. TIPHONE MOBILE TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 121.000 Change: - High: 121.000 Remarks: -
Change (%): - Low: 121.000
Open 121.000 Yesterday's Close 121.000
Buy Price 1697540.963 Sell Price 1835101.791
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.68831 Trailing EPS (IDR) e 53.93213 NAV (IDR) b 585.4668
PE a 1.994 Trailing PE f 2.244 Price / NAV b 0.2067
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 146.7436 Issued & Paid-up Shares c 7,310,930,000
Dividend Yield (%) d 4.959 Price / Cash In Hand g 0.825 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 884,622.530
Beta - 500 Daysi 1.535 R-Squared - 500 Days (%)i 15.08 Enterprise Value (M) 4,111,678.530
Piotroski F Score 6 Exchange Code TELE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.53 6-Month VWAP 125.097 Free Float (%) 25.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiphone Mobile Indonesia Tbk. IDX 884,622.530 1.994 2.244 0.2067 4.959
Industry Major Telecommunications IDX 122,226,432.160 17.743 18.836 2.9460 4.631
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 331,858,370.003 15.952 15.952 3.2368 5.015
Local Peer XL Axiata Tbk. IDX 27,523,987.476 74.069 - 1.4137 1.227
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 7,296,939.000 - - 2.9521 -
Global Peer VERIZON COMMUNICATIONS NYSE 231,098.707 12.982 12.234 3.2443 4.450
Global Peer AT&T INC NYSE 204,561.000 - - 1.2361 7.246
Global Peer BCE INC NYSE 44,326.135 25.997 25.805 3.0910 5.066
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,681.426 27.924 27.005 2.3433 -
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,441.909 6.039 6.039 0.8988 -
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer TELSTRA CORPORATION LTD ASX 42,426.567 23.324 23.862 2.9257 4.482
Global Peer CHINA TELECOM HKEx 188,572.492 8.049 8.049 0.4376 5.365
Global Peer TELUS CORP NYSE 30,094.550 33.443 33.415 2.5985 3.790
Global Peer CHINA UNICOM HKEx 126,370.153 9.002 9.002 0.3264 4.775
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), GROUND INTL DEV (HKEx), PARETEUM CORPORATION (NASDAQ), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --11.000
-8.33 %
1 Year --157.000
-56.47 %
Long Term Return 2 Years 6.000-609.000
-82.60 %
3 Years 16.000-969.000
-87.43 %
5 Years 45.000-594.000
-76.78 %
Annualised Return Annualised --
-25.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 400.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +75.36
Change From 1 Year High -279.000 % Change From 1 Year High (%) -69.75
2 Years Range 69.000 - 945.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +75.36
Change From 2 Years High -824.000 % Change From 2 Years High (%) -87.20
5 Years Range 69.000 - 1,315.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +75.36
Change From 5 Years High -1194.000 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tiphone Mobile Indonesia Tbk engages in the distribution and sale of mobile products and services. It operates through the following segments: Mobile Phones, Voucher, Repairment Services, and Media Application. The company was founded on June 25, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 121.000 121.000 121.000 121.000 - -
31 May 2021 121.000 121.000 121.000 121.000 - -
27 May 2021 121.000 121.000 121.000 121.000 - -
24 May 2021 121.000 121.000 121.000 121.000 - -
21 May 2021 121.000 121.000 121.000 121.000 - -
20 May 2021 121.000 121.000 121.000 121.000 - -
05 May 2021 121.000 121.000 121.000 121.000 - -
27 Apr 2021 121.000 121.000 121.000 121.000 - -
26 Apr 2021 121.000 121.000 121.000 121.000 - -
21 Apr 2021 121.000 121.000 121.000 121.000 - -
19 Apr 2021 121.000 121.000 121.000 121.000 - -
12 Apr 2021 121.000 121.000 121.000 121.000 - -
07 Apr 2021 121.000 121.000 121.000 121.000 - -
25 Mar 2021 121.000 121.000 121.000 121.000 - -
24 Mar 2021 121.000 121.000 121.000 121.000 - -
23 Mar 2021 121.000 121.000 121.000 121.000 - -
22 Mar 2021 121.000 121.000 121.000 121.000 - -
19 Mar 2021 121.000 121.000 121.000 121.000 - -
18 Mar 2021 121.000 121.000 121.000 121.000 - -
12 Mar 2021 121.000 121.000 121.000 121.000 - -
10 Mar 2021 121.000 121.000 121.000 121.000 - -
09 Mar 2021 121.000 121.000 121.000 121.000 - -
Summary
Current 2 Weeks
(21 Apr 2021 to 18 Jun 2021)
121.000 121.000 121.000 121.000 - -
Previous 2 Weeks
(12 Mar 2021 to 19 Apr 2021)
121.000 121.000 121.000 121.000 - -
4 Weeks from
(15 Dec 2020 to 10 Mar 2021)
121.000 121.000 121.000 121.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.