Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiphone Mobile Indonesia Tbk. Tiphone Mobile Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 116.000 Change: -2.000 High: 120.000 Remarks: -
Change (%): -1.69 Low: 114.000
Open 119.000 Yesterday's Close 118.000
Buy Price 116.000 Sell Price 117.000
Buy Volume ('000) 109.5 Sell Volume ('000) 366.8
Cumulative Volume ('000) 22,756.8 Cumulative Value 2,644,777,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.68831 Trailing EPS (IDR) e 53.93213 NAV (IDR) b 585.4668
PE a 1.911 Trailing PE f 2.151 Price / NAV b 0.1981
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 146.7436 Issued & Paid-up Shares c 7,310,930,000
Dividend Yield (%) d 5.172 Price / Cash In Hand g 0.790 Treasury Shares h -
Beta - 75 Daysi 2.124 R-Squared - 75 Days(%)i 39.97 Market Cap (M) 848,067.880
Beta - 500 Daysi 1.615 R-Squared - 500 Days (%)i 15.12 Enterprise Value (M) 4,075,123.880
Piotroski F Score 6 Exchange Code TELE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 105.22 6-Month VWAP 164.634 Free Float (%) 25.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiphone Mobile Indonesia Tbk. IDX 848,067.880 1.911 2.151 0.1981 5.172
Industry Major Telecommunications IDX 85,576,611.721 17.264 16.113 2.6883 0.013
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Local Peer XL Axiata Tbk. IDX 27,728,540.000 38.913 12.748 1.3429 -
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 1,683,909.000 188.950 136.725 0.5922 -
Global Peer VERIZON COMMUNICATIONS NYSE 230,569.360 11.968 12.538 3.8294 4.368
Global Peer AT&T INC NYSE 221,302.500 15.921 15.387 1.2448 6.720
Global Peer BCE INC NYSE 37,403.006 16.326 16.698 2.7902 5.774
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,308.906 10.217 10.217 1.0759 -
Global Peer Singtel SGX 40,550.927 37.733 31.854 1.5137 4.920
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,485.356 26.856 36.082 - -
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Global Peer TELUS CORP NYSE 21,956.040 16.686 17.519 2.4476 4.678
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 20,882.312 15.846 15.846 2.9118 -
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+5.45 %
10 Days -+8.000
+7.41 %
20 Days --5.000
-4.13 %
Medium Term Return 3 Months -+3.000
+2.65 %
6 Months --168.000
-59.15 %
1 Year 6.000-494.000
-80.00 %
Long Term Return 2 Years 6.000-734.000
-85.65 %
3 Years 32.000-1119.000
-88.02 %
5 Years 45.000-894.000
-84.06 %
Annualised Return Annualised --
-30.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 660.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +68.12
Change From 1 Year High -544.000 % Change From 1 Year High (%) -82.42
2 Years Range 69.000 - 945.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +68.12
Change From 2 Years High -829.000 % Change From 2 Years High (%) -87.72
5 Years Range 69.000 - 1,315.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +68.12
Change From 5 Years High -1199.000 % Change From 5 Years High (%) -91.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tiphone Mobile Indonesia Tbk engages in the distribution and sale of mobile products and services. It operates through the following segments: Phones, Voucher, Repayment Services, and Application. The company was founded on June 25, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 119.000 120.000 114.000 116.000 22,756,800 116.2192
28 May 2020 118.000 127.000 114.000 118.000 107,257,800 120.8518
27 May 2020 113.000 118.000 113.000 117.000 43,933,300 115.6152
26 May 2020 111.000 113.000 109.000 113.000 24,549,800 111.5384
20 May 2020 115.000 116.000 108.000 110.000 38,030,700 110.7496
19 May 2020 107.000 114.000 107.000 114.000 34,423,900 110.5010
18 May 2020 108.000 111.000 103.000 106.000 31,639,300 106.7767
15 May 2020 111.000 115.000 108.000 108.000 26,486,200 109.4815
14 May 2020 115.000 124.000 109.000 113.000 193,891,900 117.4528
13 May 2020 108.000 113.000 101.000 112.000 49,593,600 109.3722
12 May 2020 115.000 116.000 107.000 107.000 39,777,300 110.3027
11 May 2020 116.000 119.000 113.000 114.000 27,098,400 115.6383
08 May 2020 116.000 120.000 115.000 115.000 29,563,600 117.4875
06 May 2020 119.000 119.000 115.000 116.000 10,324,700 116.2978
05 May 2020 115.000 120.000 115.000 116.000 27,789,900 116.5737
04 May 2020 121.000 121.000 114.000 115.000 45,457,400 115.0665
30 Apr 2020 121.000 125.000 117.000 121.000 84,991,300 121.4577
29 Apr 2020 125.000 130.000 118.000 120.000 108,660,700 124.4289
28 Apr 2020 114.000 122.000 108.000 122.000 66,952,800 116.0952
27 Apr 2020 120.000 124.000 112.000 114.000 30,122,400 116.8119
24 Apr 2020 129.000 131.000 120.000 120.000 54,978,200 124.1872
23 Apr 2020 131.000 135.000 126.000 128.000 97,844,500 130.2792
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
108.000 127.000 101.000 116.000 572,563,300 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
120.000 127.000 101.000 107.000 470,738,500 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
98.000 127.000 97.000 120.000 1,705,945,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.