Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiphone Mobile Indonesia Tbk. Tiphone Mobile Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 07:15
Last (IDR): 121.000 Change: - High: 121.000 Remarks: -
Change (%): - Low: 121.000
Open 121.000 Yesterday's Close 121.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.68831 Trailing EPS (IDR) e 53.93213 NAV (IDR) b 585.4668
PE a 1.994 Trailing PE f 2.244 Price / NAV b 0.2067
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 146.7436 Issued & Paid-up Shares c 7,310,930,000
Dividend Yield (%) d 4.959 Price / Cash In Hand g 0.825 Treasury Shares h -
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 7.33 Market Cap (M) 884,622.530
Beta - 500 Daysi 1.548 R-Squared - 500 Days (%)i 14.72 Enterprise Value (M) 4,111,678.530
Piotroski F Score 6 Exchange Code TELE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 103.03 6-Month VWAP 135.327 Free Float (%) 25.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiphone Mobile Indonesia Tbk. IDX 884,622.530 1.994 2.244 0.2067 4.959
Industry Major Telecommunications IDX 81,517,237.133 16.445 15.413 11.7410 4.760
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 290,252,246.003 15.552 15.627 3.0254 5.258
Local Peer XL Axiata Tbk. IDX 25,801,460.000 36.209 11.862 1.2496 0.828
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 4,677,525.000 524.861 379.793 1.6451 -
Global Peer VERIZON COMMUNICATIONS NYSE 244,103.570 12.671 12.750 3.8934 4.126
Global Peer AT&T INC NYSE 215,175.000 15.480 18.085 1.2233 6.912
Global Peer BCE INC NYSE 38,461.070 16.787 20.878 3.1209 5.615
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,484.288 9.948 9.516 - 3.713
Global Peer TELSTRA CORPORATION LTD ASX 40,402.539 18.757 19.613 2.7466 4.706
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,384.510 26.761 26.376 - 3.008
Global Peer Singtel SGX 38,436.041 35.768 35.768 1.4347 5.191
Global Peer CHINA TELECOM HKEx 190,191.140 8.175 8.175 - 5.319
Global Peer TELUS CORP NYSE 23,266.080 17.681 21.619 2.6306 4.414
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,812.440 15.034 20.867 - 4.120
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+7.000
+6.14 %
6 Months --74.000
-37.95 %
1 Year --219.000
-64.41 %
Long Term Return 2 Years 6.000-659.000
-83.72 %
3 Years 16.000-1079.000
-88.58 %
5 Years 45.000-794.000
-81.86 %
Annualised Return Annualised --
-28.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 448.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +75.36
Change From 1 Year High -327.000 % Change From 1 Year High (%) -72.99
2 Years Range 69.000 - 945.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +75.36
Change From 2 Years High -824.000 % Change From 2 Years High (%) -87.20
5 Years Range 69.000 - 1,315.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +75.36
Change From 5 Years High -1194.000 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tiphone Mobile Indonesia Tbk engages in the distribution and sale of mobile products and services. It operates through the following segments: Phones, Voucher, Repayment Services, and Application. The company was founded on June 25, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 121.000 121.000 121.000 121.000 - -
10 Aug 2020 121.000 121.000 121.000 121.000 - -
07 Aug 2020 121.000 121.000 121.000 121.000 - -
06 Aug 2020 121.000 121.000 121.000 121.000 - -
05 Aug 2020 121.000 121.000 121.000 121.000 - -
04 Aug 2020 121.000 121.000 121.000 121.000 - -
03 Aug 2020 121.000 121.000 121.000 121.000 - -
30 Jul 2020 121.000 121.000 121.000 121.000 - -
29 Jul 2020 121.000 121.000 121.000 121.000 - -
28 Jul 2020 121.000 121.000 121.000 121.000 - -
27 Jul 2020 121.000 121.000 121.000 121.000 - -
24 Jul 2020 121.000 121.000 121.000 121.000 - -
23 Jul 2020 121.000 121.000 121.000 121.000 - -
22 Jul 2020 121.000 121.000 121.000 121.000 - -
21 Jul 2020 121.000 121.000 121.000 121.000 - -
20 Jul 2020 121.000 121.000 121.000 121.000 - -
17 Jul 2020 121.000 121.000 121.000 121.000 - -
16 Jul 2020 121.000 121.000 121.000 121.000 - -
15 Jul 2020 121.000 121.000 121.000 121.000 - -
14 Jul 2020 121.000 121.000 121.000 121.000 - -
13 Jul 2020 121.000 121.000 121.000 121.000 - -
10 Jul 2020 121.000 121.000 121.000 121.000 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
121.000 121.000 121.000 121.000 - -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
121.000 121.000 121.000 121.000 - -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
121.000 121.000 121.000 121.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.