Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiphone Mobile Indonesia Tbk. Tiphone Mobile Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:05
Last (IDR): 565.000 Change: +5.000 High: 590.000 Remarks: -
Change (%): +0.89 Low: 560.000
Open 560.000 Yesterday's Close 560.000
Buy Price 560.000 Sell Price 565.000
Buy Volume ('000) 1 Sell Volume ('000) 21.8
Cumulative Volume ('000) 398 Cumulative Value 227,293,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.68831 Trailing EPS (IDR) e 50.67864 NAV (IDR) b 542.2461
PE a 9.310 Trailing PE f 11.149 Price / NAV b 1.0420
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 47.6562 Issued & Paid-up Shares c 7,310,930,000
Dividend Yield (%) d 1.062 Price / Cash In Hand g 11.856 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 4,130,675.450
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 7,578,102.450
Piotroski F Score 6 Exchange Code TELE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.95 6-Month VWAP 729.561 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiphone Mobile Indonesia Tbk. IDX 4,130,675.450 9.310 11.149 1.0420 1.062
Industry Specialty Telecommunications IDX 10,139,123.725 348.371 414.032 2.5843 1.197
Local Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Local Peer Link Net Tbk. IDX 12,803,316.680 16.229 16.272 2.5571 5.285
Local Peer Jasnita Telekomindo Tbk. IDX 781,081.920 - - 18.2892 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 704,000.000 14.244 12.283 1.6691 1.055
Local Peer First Media Tbk. IDX 679,446.300 - - 0.2880 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Global Peer CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Global Peer HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), CSL (SET), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-5.04 %
10 Days 6.000-35.000
-4.83 %
20 Days 6.000-55.000
-7.90 %
Medium Term Return 3 Months 6.000-115.000
-16.03 %
6 Months 6.000-345.000
-37.25 %
1 Year 6.000-295.000
-33.60 %
Long Term Return 2 Years 16.000-685.000
-53.52 %
3 Years 32.000-130.000
-14.10 %
5 Years 55.000-225.000
-21.52 %
Annualised Return Annualised --
-4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 520.000 - 945.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +8.65
Change From 1 Year High -380.000 % Change From 1 Year High (%) -40.21
2 Years Range 520.000 - 1,285.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +8.65
Change From 2 Years High -720.000 % Change From 2 Years High (%) -56.03
5 Years Range 520.000 - 1,315.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +8.65
Change From 5 Years High -750.000 % Change From 5 Years High (%) -57.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tiphone Mobile Indonesia Tbk engages in the distribution and sale of mobile products and services. It operates through the following segments: Phones, Voucher, Repayment Services, and Application. The company was founded on June 25, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 560.000 590.000 560.000 565.000 398,000 571.0879
18 Jul 2019 600.000 600.000 550.000 560.000 832,900 566.5164
17 Jul 2019 580.000 590.000 570.000 575.000 43,900 572.1982
16 Jul 2019 580.000 585.000 580.000 585.000 41,600 584.6394
15 Jul 2019 615.000 615.000 585.000 600.000 133,700 595.3964
12 Jul 2019 610.000 615.000 560.000 595.000 120,200 585.3619
11 Jul 2019 640.000 640.000 560.000 610.000 128,800 604.2974
10 Jul 2019 610.000 630.000 605.000 615.000 404,500 615.1582
09 Jul 2019 605.000 610.000 595.000 605.000 129,700 605.3315
08 Jul 2019 600.000 605.000 580.000 605.000 53,200 600.8271
05 Jul 2019 600.000 600.000 590.000 600.000 42,300 597.9905
04 Jul 2019 580.000 610.000 580.000 585.000 400 595.0000
03 Jul 2019 610.000 610.000 595.000 610.000 11,600 601.0345
02 Jul 2019 610.000 610.000 585.000 600.000 44,800 596.7076
01 Jul 2019 610.000 610.000 595.000 610.000 32,900 605.0304
28 Jun 2019 605.000 610.000 600.000 605.000 73,100 604.8700
27 Jun 2019 605.000 640.000 605.000 605.000 43,900 605.4784
26 Jun 2019 620.000 635.000 600.000 610.000 38,500 607.7662
25 Jun 2019 625.000 640.000 620.000 620.000 320,400 621.6152
24 Jun 2019 600.000 620.000 600.000 605.000 22,500 617.2667
21 Jun 2019 635.000 635.000 605.000 620.000 500 617.0000
20 Jun 2019 610.000 615.000 610.000 615.000 3,800 610.2632
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
600.000 640.000 550.000 565.000 2,286,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
600.000 640.000 550.000 600.000 630,400 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
675.000 675.000 550.000 620.000 1,196,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.