Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiphone Mobile Indonesia Tbk. Tiphone Mobile Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:14
Last (IDR): 326.000 Change: -6.000 High: 340.000 Remarks: -
Change (%): -1.81 Low: 314.000
Open 334.000 Yesterday's Close 332.000
Buy Price 326.000 Sell Price 328.000
Buy Volume ('000) 15 Sell Volume ('000) 961.5
Cumulative Volume ('000) 53,215.3 Cumulative Value 17,486,302,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.68831 Trailing EPS (IDR) e 42.76118 NAV (IDR) b 560.8843
PE a 5.372 Trailing PE f 7.624 Price / NAV b 0.5812
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 58.3678 Issued & Paid-up Shares c 7,310,930,000
Dividend Yield (%) d 1.840 Price / Cash In Hand g 5.585 Treasury Shares h -
Beta - 75 Daysi 3.273 R-Squared - 75 Days(%)i 12.45 Market Cap (M) 2,383,363.180
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 5,747,981.180
Piotroski F Score 6 Exchange Code TELE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.53 6-Month VWAP 350.763 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiphone Mobile Indonesia Tbk. IDX 2,383,363.180 5.372 7.624 0.5812 1.840
Industry Specialty Telecommunications IDX 8,255,737.924 348.371 414.032 2.2282 1.470
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Local Peer Link Net Tbk. IDX 12,566,646.948 15.929 16.333 2.8036 5.385
Local Peer Jasnita Telekomindo Tbk. IDX 1,370,961.495 - - 32.1014 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 811,250.000 16.414 12.539 1.8818 0.915
Local Peer First Media Tbk. IDX 574,916.100 - - 0.2656 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PARETEUM CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+48.000
+17.27 %
10 Days -+26.000
+8.67 %
20 Days --28.000
-7.91 %
Medium Term Return 3 Months --259.000
-44.27 %
6 Months 6.000-394.000
-53.89 %
1 Year 6.000-334.000
-49.70 %
Long Term Return 2 Years 16.000-754.000
-68.33 %
3 Years 32.000-379.000
-49.22 %
5 Years 55.000-609.000
-59.25 %
Annualised Return Annualised --
-16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.000 - 945.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +34.71
Change From 1 Year High -619.000 % Change From 1 Year High (%) -65.50
2 Years Range 242.000 - 1,120.000 Change From 2 Years Low +84.000 % Change From 2 Years Low (%) +34.71
Change From 2 Years High -794.000 % Change From 2 Years High (%) -70.89
5 Years Range 242.000 - 1,315.000 Change From 5 Years Low +84.000 % Change From 5 Years Low (%) +34.71
Change From 5 Years High -989.000 % Change From 5 Years High (%) -75.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tiphone Mobile Indonesia Tbk engages in the distribution and sale of mobile products and services. It operates through the following segments: Phones, Voucher, Repayment Services, and Application. The company was founded on June 25, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 334.000 340.000 314.000 326.000 53,215,300 328.5954
15 Oct 2019 304.000 338.000 290.000 332.000 98,906,000 326.0493
14 Oct 2019 344.000 348.000 298.000 304.000 74,950,300 323.0739
11 Oct 2019 282.000 342.000 282.000 338.000 155,641,200 322.5402
10 Oct 2019 278.000 282.000 274.000 278.000 5,186,200 277.4413
09 Oct 2019 280.000 282.000 272.000 276.000 6,595,300 276.6347
08 Oct 2019 264.000 286.000 264.000 278.000 9,260,300 278.5989
07 Oct 2019 294.000 296.000 270.000 276.000 15,064,500 281.5104
04 Oct 2019 280.000 300.000 278.000 292.000 41,654,300 291.6832
03 Oct 2019 282.000 292.000 272.000 276.000 13,810,600 281.2018
02 Oct 2019 300.000 312.000 280.000 282.000 19,601,700 291.1071
01 Oct 2019 324.000 328.000 300.000 300.000 17,426,200 309.9911
30 Sep 2019 324.000 332.000 316.000 322.000 8,976,800 324.5380
27 Sep 2019 334.000 336.000 322.000 324.000 9,847,000 326.7281
26 Sep 2019 344.000 358.000 332.000 334.000 59,589,800 346.5926
25 Sep 2019 308.000 340.000 306.000 340.000 62,353,600 327.0651
24 Sep 2019 326.000 330.000 296.000 304.000 30,150,900 307.4811
23 Sep 2019 344.000 348.000 326.000 326.000 25,910,800 333.1801
20 Sep 2019 344.000 348.000 330.000 344.000 11,400,300 337.3289
19 Sep 2019 326.000 354.000 326.000 342.000 14,650,700 342.7502
18 Sep 2019 360.000 362.000 336.000 346.000 22,806,000 350.1305
17 Sep 2019 328.000 384.000 328.000 354.000 75,971,700 364.1861
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
282.000 348.000 264.000 326.000 474,284,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
326.000 354.000 264.000 282.000 259,907,800 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
334.000 348.000 264.000 346.000 930,156,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.