Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 91.150 Change: +0.650 High: 91.310 Remarks: -
Change (%): +0.72 Low: 90.010
Open 90.830 Yesterday's Close 90.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,616,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.51312 Trailing EPS (USD) e 5.51312 NAV (USD) b 31.6018
PE a 16.533 Trailing PE f 16.533 Price / NAV b 2.8843
Dividend (USD) d - Cash In Hand (USD) g 2.7715 Issued & Paid-up Shares c 334,475,000
Dividend Yield (%) d - Price / Cash In Hand g 32.888 Treasury Shares h 15,862,337
Beta - 75 Daysi 1.117 R-Squared - 75 Days(%)i 38.11 Market Cap (M) 30,487.396
Beta - 500 Daysi 1.002 R-Squared - 500 Days (%)i 33.24 Enterprise Value (M) 33,525.396
Piotroski F Score 5 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.82 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Industry Electronic Components NYSE 6,596.624 19.093 18.741 2.7547 1.024
Local Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Local Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Local Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Local Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Local Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,907.686 8.410 11.520 1.9574 1.600
Local Peer ROGERS CORP NYSE 2,359.201 26.916 23.467 2.5794 -
Local Peer FABRINET NYSE 2,210.559 18.276 18.566 2.4818 -
Local Peer KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Local Peer KEMET CORP NYSE 1,563.864 7.570 9.817 2.4026 0.370
Local Peer METHODE ELECTRONICS INC NYSE 1,412.054 15.415 17.305 - 1.153
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,309.043 57.371 22.542 1.2724 1.896
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Global Peer Venture SGX 4,606.355 12.447 12.298 1.8978 4.374
Global Peer II-VI INC NASDAQ 2,650.974 24.656 47.877 1.2439 -
Global Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Other Global Peers PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-1.68 %
10 Days -+0.560
+0.62 %
20 Days 0.460-2.750
-2.44 %
Medium Term Return 3 Months 0.460-3.700
-3.42 %
6 Months 0.920+0.240
+1.28 %
1 Year 1.820+17.820
+26.78 %
Long Term Return 2 Years 3.540-3.670
-0.14 %
3 Years 3.910+21.422
+36.33 %
5 Years 5.310+31.927
+62.88 %
Annualised Return Annualised --
+10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.840 - 97.990 Change From 1 Year Low +21.310 % Change From 1 Year Low (%) +30.51
Change From 1 Year High -6.840 % Change From 1 Year High (%) -6.98
2 Years Range 69.840 - 108.230 Change From 2 Years Low +21.310 % Change From 2 Years Low (%) +30.51
Change From 2 Years High -17.080 % Change From 2 Years High (%) -15.78
5 Years Range 50.342 - 108.230 Change From 5 Years Low +40.808 % Change From 5 Years Low (%) +81.06
Change From 5 Years High -17.080 % Change From 5 Years High (%) -15.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 90.830 91.310 90.010 91.150 1,616,357 -
04 Dec 2019 90.580 91.790 90.450 90.500 1,039,492 -
03 Dec 2019 89.840 89.880 89.040 89.590 1,370,377 -
02 Dec 2019 92.650 92.835 90.850 90.960 1,442,323 -
29 Nov 2019 93.350 93.400 92.550 92.710 575,338 -
27 Nov 2019 93.460 93.880 92.700 93.410 1,131,011 -
26 Nov 2019 93.400 93.490 92.560 93.300 2,026,110 -
25 Nov 2019 91.140 93.200 90.678 93.130 1,438,522 -
22 Nov 2019 91.600 91.850 90.510 90.590 817,090 -
21 Nov 2019 91.370 91.470 90.540 90.850 1,170,327 -
20 Nov 2019 92.470 92.710 91.350 91.830 972,076 -
19 Nov 2019 92.920 92.920 91.782 92.600 1,342,118 -
18 Nov 2019 93.030 93.040 91.570 92.450 1,813,096 -
15 Nov 2019 93.690 93.690 92.930 93.100 1,267,725 -
14 Nov 2019 93.470 93.830 92.870 92.900 693,263 -
13 Nov 2019 93.000 93.780 92.400 93.640 1,322,648 -
12 Nov 2019 93.980 94.130 92.850 93.180 1,112,252 -
11 Nov 2019 93.280 94.030 93.240 93.630 592,358 -
08 Nov 2019 93.610 94.010 93.347 93.900 901,271 -
07 Nov 2019 94.890 94.890 93.910 94.010 1,305,290 -
06 Nov 2019 94.770 94.770 93.120 93.940 1,493,409 -
05 Nov 2019 94.630 94.990 94.240 94.560 1,193,434 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
91.370 93.880 89.040 91.150 12,626,947 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
94.890 94.890 89.040 91.830 11,322,097 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
87.210 93.880 87.070 93.940 27,692,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.