Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD.
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 106.300 Change: +0.010 High: 107.450 Remarks: -
Change (%): +0.01 Low: 106.080
Open 107.030 Yesterday's Close 106.28999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,870,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.84779 Trailing EPS (USD) e -0.29996 NAV (USD) b 27.3786
PE a 18.178 Trailing PE f - Price / NAV b 3.8826
Dividend (USD) d 1.827543 Cash In Hand (USD) g 1.4362 Issued & Paid-up Shares c 330,039,000
Dividend Yield (%) d 1.719 Price / Cash In Hand g 74.015 Treasury Shares h 8,961,449
Market Cap (M) 35,083.146 Enterprise Value (M) 39,264.146
Piotroski F Score 5 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.22 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 35,083.146 18.178 - 3.8826 1.719
Industry Electronic Components NYSE 8,794.592 24.610 70.692 3.3102 1.543
Local Peer AMPHENOL CORP NYSE 35,730.646 30.936 30.667 7.0891 0.800
Local Peer CORNING INC NYSE 27,059.311 31.391 257.708 2.7756 2.253
Local Peer JABIL INC NYSE 5,344.917 99.143 99.142 2.9507 0.900
Local Peer NVENT ELECTRIC PLC NYSE 3,381.607 15.185 22.574 1.3116 3.509
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,579.259 15.733 26.903 1.7237 2.072
Local Peer KNOWLES CORP NYSE 1,491.917 30.385 86.238 1.1995 -
Local Peer METHODE ELECTRONICS INC NYSE 1,214.461 9.842 10.488 1.4923 1.344
Local Peer BENCHMARK ELECTRONICS INC NYSE 782.086 33.387 1,203.209 0.7945 2.835
Local Peer CELESTICA INC NYSE 769.864 10.951 - 0.5651 -
Local Peer VISHAY PRECISION GROUP INC NYSE 355.808 16.036 26.452 1.4579 -
Local Peer NEOPHOTONICS CORP NYSE 333.575 - 20.373 1.8632 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 203.092 - - -538.9222 -
Global Peer SUNNY OPTICAL HKEx 140,044.288 30.944 29.297 9.4712 0.634
Global Peer BYD ELECTRONIC HKEx 84,495.000 46.641 21.851 3.9968 0.207
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,112.966 66.422 89.720 10.8517 0.208
Global Peer FIRST SOLAR INC NASDAQ 9,046.488 - 91.537 1.7308 -
Global Peer CREE INC NASDAQ 7,957.701 - - 3.8201 -
Global Peer FLEX LTD NASDAQ 7,322.997 83.615 77.470 2.4911 -
Global Peer AAC TECH HKEx 51,965.500 20.621 26.367 2.4177 0.930
Global Peer PLUG POWER INC NASDAQ 6,038.152 - - 25.1632 -
Global Peer Venture SGX 5,971.569 16.445 19.142 2.3580 3.381
Global Peer VICOR CORP NASDAQ 3,606.163 255.796 1,607.024 - -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KCE (SET), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), IRICO NEWENERGY (HKEx), COWELL (HKEx), SVI (SET), GCL NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), PERCEPTRON INC (NASDAQ), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), TOG (SET), MAXNERVA TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), PNEPCB (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), CHINASILVER TEC (HKEx), Polaris (SGX), ELEGANCEOPTICAL (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), AEM (Bursa), CONNECT (Bursa), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), RUIXIN INT'L (HKEx), Santak (SGX), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.460
-1.35 %
10 Days --1.050
-0.98 %
20 Days -+10.930
+11.46 %
Medium Term Return 3 Months 16.320+19.030
+40.51 %
6 Months 16.800+36.150
+75.48 %
1 Year 17.720+12.200
+31.80 %
Long Term Return 2 Years 19.520+31.440
+68.07 %
3 Years 20.800+17.253
+42.73 %
5 Years 22.280+43.859
+105.92 %
Annualised Return Annualised --
+15.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 109.270 Change From 1 Year Low +57.680 % Change From 1 Year Low (%) +118.63
Change From 1 Year High -2.970 % Change From 1 Year High (%) -2.72
2 Years Range 48.620 - 109.270 Change From 2 Years Low +57.680 % Change From 2 Years Low (%) +118.63
Change From 2 Years High -2.970 % Change From 2 Years High (%) -2.72
5 Years Range 48.620 - 109.270 Change From 5 Years Low +57.680 % Change From 5 Years Low (%) +118.63
Change From 5 Years High -2.970 % Change From 5 Years High (%) -2.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 107.030 107.450 106.080 106.300 1,870,609 -
22 Oct 2020 106.460 107.380 105.930 106.290 2,237,639 -
21 Oct 2020 106.070 107.810 105.780 105.900 1,416,703 -
20 Oct 2020 107.290 107.870 105.980 106.020 1,846,006 -
19 Oct 2020 107.940 108.369 105.105 105.430 994,416 -
16 Oct 2020 107.870 108.770 106.754 107.760 1,901,647 -
15 Oct 2020 104.730 107.160 104.095 107.130 1,933,064 -
14 Oct 2020 106.930 107.435 104.880 105.650 1,374,163 -
13 Oct 2020 107.060 107.780 106.180 106.380 1,361,084 -
12 Oct 2020 107.840 108.385 107.120 107.330 1,567,582 -
09 Oct 2020 107.640 109.270 106.970 107.350 1,372,704 -
08 Oct 2020 105.320 106.260 104.680 106.010 1,190,531 -
07 Oct 2020 103.150 105.170 103.120 104.550 1,492,839 -
06 Oct 2020 101.400 103.100 101.075 101.830 1,968,183 -
05 Oct 2020 99.670 101.630 99.565 101.370 1,474,749 -
02 Oct 2020 96.160 99.310 95.000 98.360 947,744 -
01 Oct 2020 99.300 99.410 97.560 98.550 1,350,541 -
30 Sep 2020 97.690 99.640 97.170 97.740 1,371,205 -
29 Sep 2020 97.430 97.970 96.725 97.450 1,605,688 -
28 Sep 2020 96.920 98.260 96.795 97.090 1,484,624 -
25 Sep 2020 93.910 95.930 93.250 95.370 1,654,215 -
24 Sep 2020 93.000 95.220 90.880 94.180 1,920,670 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
107.840 108.770 104.095 106.300 16,502,913 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
96.920 108.770 96.795 107.350 14,258,808 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
95.370 108.770 95.260 95.370 34,829,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.