Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD.
Updated on 22 May 2019 (End of trading day)
Last (USD): 88.430 Change: -0.840 High: 89.290 Remarks: -
Change (%): -0.94 Low: 88.380
Open 88.800 Yesterday's Close 89.27000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 942,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.62024 Trailing EPS (USD) e 8.65626 NAV (USD) b 29.6676
PE a 11.605 Trailing PE f 10.216 Price / NAV b 2.9807
Dividend (USD) d 1.760461 Cash In Hand (USD) g 1.6772 Issued & Paid-up Shares c 336,866,000
Dividend Yield (%) d 1.991 Price / Cash In Hand g 52.725 Treasury Shares h 19,761,517
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 29,789.060
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 33,206.060
Piotroski F Score 5 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.29 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Industry Electronic Components NYSE 6,173.539 16.594 13.007 2.5470 1.633
Local Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Local Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Local Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Local Peer JABIL INC NYSE 4,121.591 47.742 23.394 2.2313 1.278
Local Peer AVX CORP NYSE 2,595.347 9.548 9.548 1.0886 2.992
Local Peer ROGERS CORP NYSE 2,505.143 28.581 27.862 2.8850 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,303.745 6.663 6.420 1.5897 2.019
Local Peer FABRINET NYSE 1,695.791 20.148 15.310 2.0459 -
Local Peer KNOWLES CORP NYSE 1,518.972 22.980 23.846 1.2486 -
Local Peer KEMET CORP NYSE 993.936 4.811 4.811 1.5545 0.582
Local Peer METHODE ELECTRONICS INC NYSE 984.224 17.207 9.303 1.4601 1.647
Local Peer CTS CORP NYSE 932.782 20.046 20.102 2.4110 0.562
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 74,476.115 25.243 25.243 7.0726 0.975
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Global Peer AAC TECH HKEx 49,933.125 11.106 11.106 2.3126 3.482
Global Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Global Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Global Peer FLEX LTD NASDAQ 4,996.372 53.495 54.264 1.6809 -
Global Peer Venture SGX 4,312.004 11.652 11.430 1.7729 4.673
Global Peer BYD ELECTRONIC HKEx 23,478.344 9.057 9.057 1.3010 2.128
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Global Peer II-VI INC NASDAQ 2,085.427 23.697 19.553 1.8728 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.460-1.890
-1.58 %
10 Days 0.460-2.460
-2.20 %
20 Days 0.460-7.080
-6.93 %
Medium Term Return 3 Months 0.900+5.970
+8.33 %
6 Months 0.900+13.290
+18.88 %
1 Year 2.220-5.890
-3.89 %
Long Term Return 2 Years 2.620+11.283
+18.02 %
3 Years 4.100+30.352
+59.32 %
5 Years 4.970+31.777
+64.86 %
Annualised Return Annualised --
+10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.840 - 99.520 Change From 1 Year Low +18.590 % Change From 1 Year Low (%) +26.62
Change From 1 Year High -11.090 % Change From 1 Year High (%) -11.14
2 Years Range 69.840 - 107.808 Change From 2 Years Low +18.590 % Change From 2 Years Low (%) +26.62
Change From 2 Years High -19.378 % Change From 2 Years High (%) -17.97
5 Years Range 48.727 - 107.808 Change From 5 Years Low +39.703 % Change From 5 Years Low (%) +81.48
Change From 5 Years High -19.378 % Change From 5 Years High (%) -17.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 88.800 89.290 88.380 88.430 942,232 -
21 May 2019 88.520 89.760 88.520 89.270 1,204,586 -
20 May 2019 88.450 88.800 87.570 88.190 1,130,000 -
17 May 2019 89.270 90.910 89.270 89.540 920,149 -
16 May 2019 89.940 90.850 89.360 90.320 1,058,922 -
15 May 2019 88.340 90.080 88.340 89.880 861,826 -
14 May 2019 88.490 89.480 88.350 88.970 837,596 -
13 May 2019 88.820 89.450 87.840 88.140 1,329,007 -
10 May 2019 90.540 91.370 89.470 90.910 897,345 -
09 May 2019 90.010 90.980 89.410 90.890 899,565 -
08 May 2019 91.740 92.140 91.090 91.140 1,435,180 -
07 May 2019 92.390 93.190 91.400 92.050 1,139,461 -
06 May 2019 93.780 94.280 92.970 93.750 1,073,733 -
03 May 2019 94.920 95.755 94.890 95.650 1,126,767 -
02 May 2019 94.560 95.270 94.010 94.510 1,064,910 -
01 May 2019 95.000 95.880 94.395 94.410 1,692,838 -
30 Apr 2019 93.900 95.680 93.180 95.650 1,479,303 -
29 Apr 2019 94.730 94.910 93.680 94.210 1,704,575 -
26 Apr 2019 95.390 95.390 93.955 94.510 1,298,367 -
25 Apr 2019 95.970 96.310 94.395 95.510 1,753,217 -
24 Apr 2019 91.910 96.780 91.880 95.830 3,192,336 -
23 Apr 2019 88.630 89.840 88.410 89.810 1,803,651 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
90.010 91.370 87.570 88.430 10,081,228 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
95.970 96.310 87.570 91.140 13,768,351 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
82.390 91.370 80.860 95.830 28,530,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.