Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD.
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 90.050 Change: -3.470 High: 92.170 Remarks: -
Change (%): -3.71 Low: 90.040
Open 92.170 Yesterday's Close 93.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,865,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.62024 Trailing EPS (USD) e 8.65626 NAV (USD) b 29.6676
PE a 11.817 Trailing PE f 10.403 Price / NAV b 3.0353
Dividend (USD) d 1.760461 Cash In Hand (USD) g 1.6772 Issued & Paid-up Shares c 336,866,000
Dividend Yield (%) d 1.955 Price / Cash In Hand g 53.691 Treasury Shares h 19,761,517
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 30,334.783
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 33,751.783
Piotroski F Score 5 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.29 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Industry Electronic Components NYSE 6,575.764 17.579 13.877 2.7114 1.533
Local Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Local Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Local Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Local Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Local Peer ROGERS CORP NYSE 3,010.178 34.343 33.478 3.4667 -
Local Peer AVX CORP NYSE 2,677.926 9.852 9.852 1.1232 2.900
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,315.299 6.696 6.452 1.5977 2.009
Local Peer FABRINET NYSE 1,923.419 22.852 17.365 2.3205 -
Local Peer KNOWLES CORP NYSE 1,585.331 23.984 24.887 1.3032 -
Local Peer KEMET CORP NYSE 1,090.027 5.276 5.276 1.7047 0.530
Local Peer METHODE ELECTRONICS INC NYSE 1,079.529 11.785 11.785 1.5652 1.508
Local Peer BENCHMARK ELECTRONICS INC NYSE 974.588 42.713 16.181 0.9035 2.546
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,303.430 32.642 32.642 9.1455 0.754
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer AAC TECH HKEx 52,905.025 11.767 11.767 2.4503 3.287
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer BYD ELECTRONIC HKEx 25,280.904 9.752 9.752 1.4009 1.970
Global Peer Venture SGX 4,338.900 11.725 11.501 1.7839 4.644
Global Peer FIT HON TENG HKEx 20,897.500 11.397 11.397 1.3797 2.206
Global Peer II-VI INC NASDAQ 2,363.654 26.859 22.161 2.1226 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.700
-3.95 %
10 Days --5.790
-6.04 %
20 Days --3.330
-3.57 %
Medium Term Return 3 Months 0.460+1.030
+1.67 %
6 Months 0.900+11.560
+15.87 %
1 Year 1.780-2.400
-0.67 %
Long Term Return 2 Years 2.620+7.707
+12.54 %
3 Years 4.100+29.074
+54.41 %
5 Years 4.970+30.309
+59.05 %
Annualised Return Annualised --
+9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.840 - 97.990 Change From 1 Year Low +20.210 % Change From 1 Year Low (%) +28.94
Change From 1 Year High -7.940 % Change From 1 Year High (%) -8.10
2 Years Range 69.840 - 108.230 Change From 2 Years Low +20.210 % Change From 2 Years Low (%) +28.94
Change From 2 Years High -18.180 % Change From 2 Years High (%) -16.80
5 Years Range 48.918 - 108.230 Change From 5 Years Low +41.132 % Change From 5 Years Low (%) +84.08
Change From 5 Years High -18.180 % Change From 5 Years High (%) -16.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 92.170 92.170 90.040 90.050 1,865,256 -
15 Jul 2019 94.390 94.670 93.470 93.520 1,012,373 -
12 Jul 2019 93.300 94.580 92.785 94.440 1,619,910 -
11 Jul 2019 94.160 94.160 92.480 92.690 1,516,588 -
10 Jul 2019 94.230 94.940 93.650 93.750 735,740 -
09 Jul 2019 93.770 94.150 93.560 93.990 1,319,089 -
08 Jul 2019 94.640 94.900 93.590 94.200 1,182,640 -
05 Jul 2019 95.220 95.390 94.320 95.390 962,745 -
03 Jul 2019 96.000 96.070 95.230 95.840 682,631 -
02 Jul 2019 97.400 97.400 95.870 96.090 1,007,663 -
01 Jul 2019 97.000 97.990 96.775 97.350 1,115,382 -
28 Jun 2019 95.740 95.990 95.406 95.780 1,196,040 -
27 Jun 2019 95.440 95.910 94.900 95.160 1,195,436 -
26 Jun 2019 94.920 95.960 94.820 95.160 943,774 -
25 Jun 2019 94.840 95.260 94.240 94.410 1,100,298 -
24 Jun 2019 95.200 95.840 94.900 95.000 863,025 -
21 Jun 2019 95.780 96.000 94.980 95.190 1,641,756 -
20 Jun 2019 95.000 96.010 94.600 95.940 1,704,113 -
19 Jun 2019 93.010 93.460 92.660 93.380 893,061 -
18 Jun 2019 90.970 92.780 90.675 92.710 1,290,880 -
17 Jun 2019 90.390 90.820 88.360 90.460 996,370 -
14 Jun 2019 91.870 91.870 90.050 90.660 710,887 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
97.400 97.400 90.040 90.050 11,904,635 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
90.970 97.400 90.040 97.350 11,943,765 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
88.450 97.400 87.570 90.460 21,738,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.