Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.5
Shanghai A 3,105.0 -44.6
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 93.180 Change: -1.200 High: 94.970 Remarks: -
Change (%): -1.27 Low: 93.170
Open 94.930 Yesterday's Close 94.38000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,409,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.64136 Trailing EPS (USD) e 9.58221 NAV (USD) b 31.6192
PE a 12.194 Trailing PE f 9.724 Price / NAV b 2.9469
Dividend (USD) d 1.724285 Cash In Hand (USD) g 1.6253 Issued & Paid-up Shares c 335,935,000
Dividend Yield (%) d 1.850 Price / Cash In Hand g 57.331 Treasury Shares h 14,541,059
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 31,302.423
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 34,792.423
Piotroski F Score 5 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.53 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Industry Electronic Components NYSE 6,289.432 16.717 13.915 2.5592 1.590
Local Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Local Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Local Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Local Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Local Peer AVX CORP NYSE 2,639.542 9.711 9.757 1.0875 2.942
Local Peer ROGERS CORP NYSE 2,625.683 29.956 27.103 2.9255 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,496.017 7.219 8.314 1.6752 1.863
Local Peer FABRINET NYSE 1,949.104 16.114 16.114 2.2583 -
Local Peer KNOWLES CORP NYSE 1,823.211 27.582 28.049 1.4857 -
Local Peer METHODE ELECTRONICS INC NYSE 1,281.123 13.986 13.317 1.7935 1.270
Local Peer KEMET CORP NYSE 1,130.346 5.472 5.339 1.6701 0.512
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,075.003 47.114 18.303 1.0287 2.308
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 124,273.105 42.122 39.429 10.9342 0.584
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer BYD ELECTRONIC HKEx 26,542.696 10.239 14.204 1.4618 1.884
Global Peer Venture SGX 4,432.201 11.977 11.974 1.8621 4.546
Global Peer FIT HON TENG HKEx 22,847.152 12.461 12.773 1.4974 2.017
Global Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.920
-2.02 %
10 Days --1.910
-2.01 %
20 Days -+4.230
+4.76 %
Medium Term Return 3 Months 0.460-1.820
-1.43 %
6 Months 0.920+12.100
+16.06 %
1 Year 1.800+2.600
+4.86 %
Long Term Return 2 Years 3.080+12.378
+19.13 %
3 Years 3.820+30.607
+55.02 %
5 Years 5.140+37.705
+77.23 %
Annualised Return Annualised --
+12.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.840 - 97.990 Change From 1 Year Low +23.340 % Change From 1 Year Low (%) +33.42
Change From 1 Year High -4.810 % Change From 1 Year High (%) -4.91
2 Years Range 69.840 - 108.230 Change From 2 Years Low +23.340 % Change From 2 Years Low (%) +33.42
Change From 2 Years High -15.050 % Change From 2 Years High (%) -13.91
5 Years Range 48.918 - 108.230 Change From 5 Years Low +44.262 % Change From 5 Years Low (%) +90.48
Change From 5 Years High -15.050 % Change From 5 Years High (%) -13.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 94.930 94.970 93.170 93.180 1,409,365 -
19 Sep 2019 94.840 95.660 94.370 94.380 937,395 -
18 Sep 2019 94.620 95.280 94.020 94.730 1,198,439 -
17 Sep 2019 94.620 94.700 93.510 94.550 2,599,567 -
16 Sep 2019 96.160 96.160 95.030 95.100 1,143,655 -
13 Sep 2019 97.000 97.490 96.640 96.690 1,036,561 -
12 Sep 2019 96.580 97.740 96.250 97.000 1,154,665 -
11 Sep 2019 95.500 96.000 94.810 95.990 1,747,239 -
10 Sep 2019 94.870 95.760 94.270 95.760 776,416 -
09 Sep 2019 94.990 95.160 94.300 95.090 738,368 -
06 Sep 2019 94.740 95.100 94.020 94.850 816,526 -
05 Sep 2019 92.110 94.930 91.940 94.510 1,273,391 -
04 Sep 2019 89.780 91.150 89.780 90.940 1,662,879 -
03 Sep 2019 90.240 90.380 88.020 89.050 1,708,198 -
30 Aug 2019 92.420 92.640 91.140 91.220 2,363,282 -
29 Aug 2019 90.560 92.390 90.280 91.830 1,670,426 -
28 Aug 2019 89.100 89.790 88.610 89.180 1,352,926 -
27 Aug 2019 89.600 89.780 89.060 89.660 1,150,890 -
26 Aug 2019 90.000 90.320 88.080 88.950 1,558,511 -
23 Aug 2019 89.730 90.920 88.700 89.290 2,050,442 -
22 Aug 2019 90.920 91.370 90.475 90.730 897,239 -
21 Aug 2019 91.250 91.280 90.130 90.850 699,303 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
94.990 97.740 93.170 93.180 12,741,670 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
89.730 97.740 88.700 94.850 15,607,471 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
91.950 97.740 91.820 90.730 30,484,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.