Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,298.2 -305.3
HSCEI 9,518.5 -76.3
Jakarta 4,538.9
Nikkei 225 18,661.6 -255.4
SSE Comp 2,746.6 -3.7
Shanghai A 2,878.4 -3.9
Shanghai B 215.7 -0.3
KOSPI 1,752.1 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY TECHNOLOGIES LTD THORNEY TECHNOLOGIES
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.155
Open 0.165 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08761 Trailing EPS (AUD) e 0.10769 NAV (AUD) b 0.3576
PE a 1.826 Trailing PE f 1.486 Price / NAV b 0.4474
Dividend (AUD) d - Cash In Hand (AUD) g 0.0053 Issued & Paid-up Shares c 257,285,000
Dividend Yield (%) d - Price / Cash In Hand g 30.189 Treasury Shares h -
Beta - 75 Daysi 0.573 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 41.166
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 39.801
Piotroski F Score 7 Exchange Code TEK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.38 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY TECHNOLOGIES LTD ASX 41.166 1.826 1.486 0.4474 -
Industry Industrial Specialties ASX 1,557.252 12.193 27.345 1.5886 3.249
Local Peer ORICA ASX 6,226.497 25.404 25.404 2.0977 3.362
Local Peer VIVA ENERGY GROUP LTD ASX 2,460.318 4.245 21.715 0.9032 3.794
Local Peer FLUENCE CORPORATION LTD ASX 187.456 - - 2.8626 -
Local Peer LASERBOND LIMITED ASX 30.326 10.796 10.885 2.7875 3.118
Local Peer EVZ LIMITED ASX 7.689 4.731 - 0.3631 -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,185.774 38.048 27.371 10.2311 0.759
Global Peer PPG INDUSTRIES INC NYSE 19,722.076 14.707 15.867 3.7324 2.224
Global Peer RPM INTERNATIONAL INC NYSE 7,721.136 29.132 23.469 5.5124 2.392
Global Peer Chandra Asri Petrochemical Tbk. IDX 93,625,875.000 36.203 287.273 3.8416 0.850
Global Peer DONALDSON CO INC NYSE 4,897.164 18.328 18.649 5.2387 2.080
Global Peer XINYI GLASS HKEx 35,700.018 8.426 7.973 1.7125 5.816
Global Peer AXALTA COATING SYSTEMS LTD NYSE 4,062.802 19.618 16.316 3.0001 -
Global Peer KB LAMINATES HKEx 21,659.430 6.664 9.016 1.1582 7.468
Global Peer WD-40 CO NASDAQ 2,744.278 49.380 50.344 18.7975 1.220
Global Peer TOA SET 63,913.500 35.023 29.556 7.0101 0.444
Other Global Peers OLIN CORP (NYSE), FLAT GLASS (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), FRONTKN (Bursa), PAN ASIA DATA H (HKEx), EPG (SET), KRATON CORPORATION (NYSE), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), LONG WELL INTL (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), LYDALL INC (NYSE), Catur Sentosa Adiprana Tbk. (IDX), SUNLIGHT TECH H (HKEx), ZAGG INC (NASDAQ), United Global (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), CNT GROUP (HKEx), Asahimas Flat Glass Tbk. (IDX), SANVO CHEMICALS (HKEx), YUSEI (HKEx), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), Samurai (SGX), Mulia Industrindo Tbk (IDX), Hengyang Petro (SGX), SALEE (SET), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), TPA (SET), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), ARES ASIA (HKEx), Broadway Ind^ (SGX), SUPERLN (Bursa), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DIMET (SET), TOYOINK (Bursa), SELIC (SET), SILKROAD LOG (HKEx), EASON (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), TEKSENG (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), ADB (SET), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+14.29 %
10 Days --0.040
-20.00 %
20 Days --0.085
-34.69 %
Medium Term Return 3 Months --0.120
-42.86 %
6 Months --0.120
-42.86 %
1 Year --0.070
-30.43 %
Long Term Return 2 Years --0.080
-33.33 %
3 Years --0.075
-31.91 %
Annualised Return Annualised --
-12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.300 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -46.67
2 Years Range 0.125 - 0.300 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -46.67
5 Years Range 0.125 - 0.390 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.230 % Change From 5 Years High (%) -58.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Technologies Ltd. engages in the investment and provision of information technology solutions. The company was founded in May 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.165 0.180 0.155 0.160 404,279 -
30 Mar 2020 0.170 0.170 0.160 0.160 125,000 -
27 Mar 2020 0.175 0.175 0.160 0.160 77,100 -
26 Mar 2020 0.165 0.175 0.165 0.175 94,119 -
25 Mar 2020 0.140 0.165 0.140 0.160 534,620 -
24 Mar 2020 0.130 0.140 0.125 0.140 182,660 -
23 Mar 2020 0.165 0.165 0.130 0.135 605,775 -
20 Mar 2020 0.175 0.175 0.155 0.170 574,346 -
19 Mar 2020 0.180 0.180 0.170 0.175 487,801 -
18 Mar 2020 0.205 0.205 0.180 0.185 643,532 -
17 Mar 2020 0.190 0.200 0.187 0.200 291,045 -
16 Mar 2020 0.205 0.205 0.195 0.195 262,114 -
13 Mar 2020 0.190 0.200 0.190 0.195 117,650 -
12 Mar 2020 0.230 0.230 0.190 0.190 387,011 -
11 Mar 2020 0.240 0.240 0.240 0.240 14,583 -
10 Mar 2020 0.210 0.230 0.210 0.230 641,397 -
09 Mar 2020 0.230 0.230 0.210 0.220 260,301 -
06 Mar 2020 0.235 0.235 0.235 0.235 63,428 -
05 Mar 2020 0.255 0.255 0.235 0.235 296,162 -
04 Mar 2020 0.245 0.245 0.245 0.245 - -
03 Mar 2020 0.240 0.250 0.240 0.245 239,901 -
02 Mar 2020 0.240 0.240 0.225 0.240 275,895 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.205 0.205 0.125 0.160 3,729,232 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.245 0.245 0.125 0.200 2,333,691 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.280 0.280 0.125 0.245 4,380,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.