Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY TECHNOLOGIES LTD THORNEY TECHNOLOGIES LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.245 Change: -0.005 High: 0.255 Remarks: -
Change (%): -2.00 Low: 0.245
Open 0.255 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08761 Trailing EPS (AUD) e 0.10769 NAV (AUD) b 0.3576
PE a 2.796 Trailing PE f 2.275 Price / NAV b 0.6851
Dividend (AUD) d - Cash In Hand (AUD) g 0.0053 Issued & Paid-up Shares c 257,285,000
Dividend Yield (%) d - Price / Cash In Hand g 46.226 Treasury Shares h -
Beta - 75 Daysi 0.573 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 63.035
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 61.670
Piotroski F Score 7 Exchange Code TEK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.23 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY TECHNOLOGIES LTD ASX 63.035 2.796 2.275 0.6851 -
Industry Industrial Specialties ASX 1,726.045 30.447 21.853 1.5695 2.913
Local Peer ORICA ASX 6,952.707 28.367 18.423 1.8868 3.011
Local Peer VIVA ENERGY GROUP LTD ASX 3,256.813 28.746 28.745 1.1956 2.806
Local Peer FLUENCE CORPORATION LTD ASX 112.474 - - 1.7176 -
Local Peer LASERBOND LIMITED ASX 43.891 15.625 15.754 4.0351 2.154
Local Peer EVZ LIMITED ASX 7.829 4.818 - 0.3697 -
Global Peer SHERWIN-WILLIAMS CO NYSE 58,992.922 38.275 33.853 15.2440 0.706
Global Peer PPG INDUSTRIES INC NYSE 25,397.111 20.432 25.296 5.2560 1.837
Global Peer RPM INTERNATIONAL INC NYSE 10,595.196 35.034 35.034 8.3926 1.748
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,097.076 22.818 24.311 6.4945 1.671
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,224.992 20.984 68.211 4.3072 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,042.978 - - - 5.375
Global Peer WD-40 CO NASDAQ 2,685.816 48.328 54.392 18.5250 1.211
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Global Peer FULLER(H.B.)CO NYSE 2,338.043 17.873 18.941 1.9190 1.392
Other Global Peers CABOT CORP (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), Sri Trang Agro (SGX), ENVIVA PARTNERS LP (NYSE), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), TRINSEO S.A. (NYSE), EPG (SET), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), TEKSENG (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), JADI (Bursa), EASON (SET), DPIH (Bursa), SELIC (SET), TOYOINK (Bursa), TPA (SET), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), GESHEN (Bursa), DIMET (SET), AGV (SGX), Asiaplast Industries Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), FIBON (Bursa), Matex Intl (SGX), Fabchem China^ (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.77 %
10 Days --0.010
-3.92 %
20 Days --0.010
-3.92 %
Medium Term Return 3 Months -+0.035
+16.67 %
6 Months --0.030
-10.91 %
1 Year ---
Long Term Return 2 Years --0.005
-2.00 %
3 Years -+0.005
+2.08 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.300 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +96.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.33
2 Years Range 0.125 - 0.300 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +96.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.33
5 Years Range 0.125 - 0.390 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +96.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -37.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Technologies Ltd. engages in the investment and provision of information technology solutions. The company was founded in May 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.255 0.255 0.245 0.245 147,983 -
31 Jul 2020 0.250 0.250 0.250 0.250 20,148 -
30 Jul 2020 0.250 0.250 0.250 0.250 105,512 -
29 Jul 2020 0.255 0.255 0.250 0.250 183,737 -
28 Jul 2020 0.255 0.255 0.255 0.255 5,000 -
27 Jul 2020 0.260 0.260 0.260 0.260 20,000 -
24 Jul 2020 0.260 0.260 0.250 0.260 484,248 -
23 Jul 2020 0.260 0.260 0.260 0.260 27,307 -
22 Jul 2020 0.260 0.260 0.255 0.260 176,586 -
21 Jul 2020 0.255 0.260 0.255 0.260 81,366 -
20 Jul 2020 0.255 0.255 0.255 0.255 68,823 -
17 Jul 2020 0.260 0.260 0.255 0.255 253,384 -
16 Jul 2020 0.255 0.255 0.255 0.255 82,017 -
15 Jul 2020 0.255 0.255 0.250 0.250 152,464 -
14 Jul 2020 0.260 0.260 0.255 0.255 197,491 -
13 Jul 2020 0.260 0.260 0.255 0.255 438,066 -
10 Jul 2020 0.260 0.265 0.260 0.265 194,596 -
09 Jul 2020 0.250 0.260 0.250 0.260 277,581 -
08 Jul 2020 0.250 0.255 0.250 0.255 30,184 -
07 Jul 2020 0.255 0.260 0.250 0.250 473,496 -
06 Jul 2020 0.250 0.255 0.250 0.255 169,920 -
03 Jul 2020 0.260 0.260 0.255 0.255 169,645 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.255 0.260 0.245 0.245 1,251,887 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.255 0.260 0.245 0.255 2,168,102 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.250 0.260 0.245 0.255 5,724,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.