Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THORNEY TECHNOLOGIES LTD THORNEY TECHNOLOGIES
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.345 Change: -0.005 High: 0.350 Remarks: -
Change (%): -1.43 Low: 0.345
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00070 Trailing EPS (AUD) e 0.00070 NAV (AUD) b 0.3042
PE a 492.857 Trailing PE f 493.456 Price / NAV b 1.1341
Dividend (AUD) d - Cash In Hand (AUD) g 0.0171 Issued & Paid-up Shares c 285,872,000
Dividend Yield (%) d - Price / Cash In Hand g 20.175 Treasury Shares h -
Beta - 75 Daysi 0.573 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 98.626
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 93.741
Piotroski F Score 6 Exchange Code TEK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.60 Free Float (%) 67.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THORNEY TECHNOLOGIES LTD ASX 98.626 492.857 493.456 1.1341 -
Industry Industrial Specialties ASX 1,735.896 44.017 50.449 1.7367 2.174
Local Peer ORICA ASX 6,851.238 40.708 40.708 2.1839 1.955
Local Peer VIVA ENERGY GROUP LTD ASX 3,186.140 28.123 58.035 1.1927 2.868
Local Peer FLUENCE CORPORATION LTD ASX 199.953 - - 2.9358 -
Local Peer LASERBOND LIMITED ASX 66.528 23.720 23.717 5.4382 1.578
Local Peer EVZ LIMITED ASX 12.890 - - 0.6078 -
Global Peer SHERWIN-WILLIAMS CO NYSE 66,829.575 43.359 35.700 15.8842 0.623
Global Peer PPG INDUSTRIES INC NYSE 34,906.227 28.082 32.351 6.5737 1.337
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,959,875.000 509.783 - 6.3974 0.057
Global Peer RPM INTERNATIONAL INC NYSE 11,391.577 37.667 30.302 7.8585 1.660
Global Peer XINYI GLASS HKEx 69,204.978 15.455 18.527 3.4027 3.194
Global Peer FLAT GLASS HKEx 67,909.530 83.499 59.871 10.7015 0.086
Global Peer DONALDSON CO INC NYSE 6,902.486 26.858 26.858 6.9927 1.537
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,807.640 27.340 72.731 5.0815 -
Global Peer KB LAMINATES HKEx 40,497.600 16.858 19.726 2.3745 6.086
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,076.211 - - 5.5685 4.013
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), CABOT CORP (NYSE), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), TRINSEO S.A. (NYSE), SCIENTX (Bursa), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FRONTKN (Bursa), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), SANVO CHEMICALS (HKEx), EG LEASING (HKEx), DPIH (Bursa), SUPERLN (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), JADI (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), GESHEN (Bursa), ARTRONIQ (Bursa), NGAI HING HONG (HKEx), SELIC (SET), SILKROAD LOG (HKEx), TPA (SET), TOYOVEN (Bursa), ARES ASIA (HKEx), TFI (SET), GF HEALTHCARE (HKEx), JIANKUN (Bursa), ADB (SET), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), NW INDUSTRY (HKEx), AGV (SGX), FIBON (Bursa), DIMET (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.43 %
10 Days --0.010
-2.82 %
20 Days -+0.012
+3.60 %
Medium Term Return 3 Months -+0.042
+13.86 %
6 Months -+0.101
+41.39 %
1 Year -+0.071
+25.91 %
Long Term Return 2 Years -+0.121
+54.02 %
3 Years -+0.086
+33.20 %
Annualised Return Annualised --
+10.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.124 - 0.398 Change From 1 Year Low +0.221 % Change From 1 Year Low (%) +177.55
Change From 1 Year High -0.053 % Change From 1 Year High (%) -13.27
2 Years Range 0.124 - 0.398 Change From 2 Years Low +0.221 % Change From 2 Years Low (%) +177.55
Change From 2 Years High -0.053 % Change From 2 Years High (%) -13.27
5 Years Range 0.124 - 0.398 Change From 5 Years Low +0.221 % Change From 5 Years Low (%) +177.55
Change From 5 Years High -0.053 % Change From 5 Years High (%) -13.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thorney Technologies Ltd. engages in the investment and provision of information technology solutions. The company was founded in May 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.350 0.350 0.345 0.345 524,743 -
26 Nov 2020 0.350 0.350 0.345 0.350 432,561 -
25 Nov 2020 0.350 0.350 0.345 0.350 506,372 -
24 Nov 2020 0.350 0.350 0.345 0.350 290,913 -
23 Nov 2020 0.350 0.350 0.345 0.350 348,197 -
20 Nov 2020 0.350 0.350 0.345 0.350 901,282 -
19 Nov 2020 0.350 0.350 0.345 0.350 1,270,600 -
18 Nov 2020 0.350 0.350 0.345 0.350 480,445 -
17 Nov 2020 0.350 0.352 0.350 0.350 1,047,717 -
16 Nov 2020 0.360 0.360 0.355 0.360 107,617 -
13 Nov 2020 0.355 0.355 0.355 0.355 103,345 -
12 Nov 2020 0.360 0.360 0.350 0.350 111,848 -
11 Nov 2020 0.370 0.370 0.350 0.360 155,678 -
10 Nov 2020 0.363 0.368 0.358 0.368 297,658 -
09 Nov 2020 0.363 0.368 0.355 0.358 915,744 -
06 Nov 2020 0.328 0.338 0.328 0.338 738,480 -
05 Nov 2020 0.328 0.338 0.328 0.338 738,480 -
04 Nov 2020 0.328 0.333 0.328 0.328 378,995 -
03 Nov 2020 0.328 0.328 0.328 0.328 334,365 -
02 Nov 2020 0.333 0.333 0.318 0.328 578,536 -
30 Oct 2020 0.338 0.343 0.333 0.333 253,373 -
29 Oct 2020 0.343 0.343 0.338 0.338 147,302 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.360 0.360 0.345 0.345 5,910,447 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.333 0.360 0.318 0.355 4,353,129 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.328 0.360 0.328 0.333 3,703,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.