Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA SA ADR EA REPR 1 ORD NPV TELEFONICA SA SPONSORED ADR
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 4.240 Change: -0.130 High: 4.330 Remarks: -
Change (%): -2.97 Low: 4.230
Open 4.320 Yesterday's Close 4.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,544,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18064 Trailing EPS (USD) e -0.05992 NAV (USD) b -
PE a 23.472 Trailing PE f - Price / NAV b -
Dividend (USD) d 0.310337 Cash In Hand (USD) g 1.4365 Issued & Paid-up Shares c 5,328,440,000
Dividend Yield (%) d 7.319 Price / Cash In Hand g 2.952 Treasury Shares h 77,562,635
Market Cap (M) 22,592.586 Enterprise Value (M) 85,691.153
Piotroski F Score 5 Exchange Code TEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.32 Free Float (%) 98.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,592.586 23.472 - - 7.319
Industry Specialty Telecommunications NYSE 5,921.607 25.606 42.753 3.1339 2.630
Local Peer CENTURYLINK INC NYSE 10,799.400 - 8.925 0.8125 10.094
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,883.205 13.562 19.207 - 3.795
Local Peer CINCINNATI BELL INC NYSE 762.505 - - -2.3971 -
Local Peer GTT COMMUNICATIONS INC NYSE 692.894 - - 3.5208 -
Local Peer WIDEOPENWEST INC NYSE 551.911 15.162 26.157 - -
Local Peer IDT CORP NYSE 171.240 1,277.228 - 3.0021 -
Global Peer CHINA TOWER HKEx 262,433.850 44.326 44.320 1.2851 1.060
Global Peer HKT-SS HKEx 87,878.584 16.845 28.765 - 6.064
Global Peer GCI LIBERTY INC NASDAQ 8,624.791 4.449 13.728 1.5384 -
Global Peer Sarana Menara Nusantara Tbk. IDX 57,736,099.485 24.653 30.918 - 2.075
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 4,049.722 107.935 107.909 -18.2237 2.822
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,127.215 - - 5.8051 -
Global Peer CHORUS LTD ASX 3,070.941 61.801 60.039 3.2819 3.628
Global Peer Elang Mahkota Teknologi Tbk. IDX 24,205,381.200 - - 2.6280 -
Global Peer VOCUS GROUP LTD ASX 1,842.116 54.167 60.706 0.7749 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PLOVER BAY TECH (HKEx), AMAYSIM AUSTRALIA LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), KALEYRA INC (NYSE American), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), XINGHE (Bursa), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-5.15 %
10 Days --0.360
-7.83 %
20 Days --0.260
-5.78 %
Medium Term Return 3 Months 0.217-0.420
-4.36 %
6 Months 0.217-2.580
-34.65 %
1 Year 0.217-2.970
-38.18 %
Long Term Return 2 Years 0.217-4.530
-49.18 %
3 Years 0.217-6.860
-59.85 %
5 Years 0.217-10.940
-70.64 %
Annualised Return Annualised --
-21.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 8.060 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +13.07
Change From 1 Year High -3.820 % Change From 1 Year High (%) -47.39
2 Years Range 3.750 - 9.080 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +13.07
Change From 2 Years High -4.840 % Change From 2 Years High (%) -53.30
5 Years Range 3.750 - 15.250 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +13.07
Change From 5 Years High -11.010 % Change From 5 Years High (%) -72.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following brands: Telefónica, Movistar, O2, and Vivo. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 4.320 4.330 4.230 4.240 1,544,645 -
04 Aug 2020 4.320 4.380 4.310 4.370 2,201,300 -
03 Aug 2020 4.240 4.285 4.200 4.260 1,474,140 -
31 Jul 2020 4.370 4.370 4.200 4.210 2,422,823 -
30 Jul 2020 4.420 4.470 4.360 4.470 1,782,560 -
29 Jul 2020 4.490 4.538 4.470 4.500 1,671,156 -
28 Jul 2020 4.390 4.470 4.360 4.450 1,163,578 -
27 Jul 2020 4.460 4.460 4.410 4.430 1,502,072 -
24 Jul 2020 4.550 4.570 4.510 4.520 873,619 -
23 Jul 2020 4.640 4.655 4.590 4.600 954,839 -
22 Jul 2020 4.750 4.765 4.710 4.730 680,108 -
21 Jul 2020 4.740 4.810 4.700 4.760 1,698,433 -
20 Jul 2020 4.750 4.800 4.730 4.790 964,423 -
17 Jul 2020 4.720 4.740 4.700 4.730 560,870 -
16 Jul 2020 4.730 4.870 4.730 4.770 1,523,640 -
15 Jul 2020 4.710 4.740 4.655 4.720 1,423,863 -
14 Jul 2020 4.680 4.800 4.670 4.790 1,383,444 -
13 Jul 2020 4.680 4.680 4.590 4.600 759,754 -
10 Jul 2020 4.530 4.590 4.492 4.590 403,967 -
09 Jul 2020 4.560 4.560 4.480 4.500 1,038,221 -
08 Jul 2020 4.610 4.620 4.570 4.610 906,155 -
07 Jul 2020 4.640 4.670 4.600 4.610 1,161,416 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
4.640 4.655 4.200 4.240 15,590,732 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
4.560 4.655 4.200 4.730 10,436,723 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
5.570 5.580 4.200 4.610 24,294,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.