Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,601.4
    -155.4 (-0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,601.2 -155.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA SA ADR EA REPR 1 ORD NPV TELEFONICA SA SPONSORED ADR
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 4.600 Change: +0.010 High: 4.600 Remarks: -
Change (%): +0.22 Low: 4.560
Open 4.600 Yesterday's Close 4.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 881,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17417 Trailing EPS (USD) e 0.05159 NAV (USD) b 2.3057
PE a 26.411 Trailing PE f 89.156 Price / NAV b 1.9951
Dividend (USD) d 0.299207 Cash In Hand (USD) g 1.2547 Issued & Paid-up Shares c 5,526,430,000
Dividend Yield (%) d 6.505 Price / Cash In Hand g 3.666 Treasury Shares h 77,562,635
Market Cap (M) 25,421.578 Enterprise Value (M) 90,549.387
Piotroski F Score 5 Exchange Code TEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.06 Free Float (%) 97.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 6.505
Industry Specialty Telecommunications NYSE 6,662.963 22.339 24.637 1.6365 2.337
Local Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 3.405
Local Peer WIDEOPENWEST INC NYSE 977.875 26.865 51.739 -4.3950 -
Local Peer CINCINNATI BELL INC NYSE 772.879 - - -2.3147 -
Local Peer GTT COMMUNICATIONS INC NYSE 417.618 - - 2.1221 -
Local Peer IDT CORP NYSE 350.594 16.360 11.226 4.3221 -
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Global Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Global Peer CHORUS LTD ASX 3,355.915 68.030 68.033 3.8718 3.548
Global Peer VOCUS GROUP LTD ASX 2,638.761 - - 1.2209 -
Global Peer GLORY SUN FIN HKEx 9,972.699 15.152 22.060 1.2841 -
Other Global Peers CITIC TELECOM (HKEx), UNITI GROUP LIMITED (ASX), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), AMAYSIM AUSTRALIA LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), First Media Tbk. (IDX), NANFANG COMM (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), SEDANIA (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.54 %
10 Days -+0.150
+3.37 %
20 Days -+0.480
+11.65 %
Medium Term Return 3 Months 5.889+0.980
+189.75 %
6 Months 5.889-
+128.02 %
1 Year 5.889-2.250
+53.12 %
Long Term Return 2 Years 5.889-4.160
+19.74 %
3 Years 5.889-5.820
+0.66 %
5 Years 5.889-5.640
+2.43 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 7.070 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -2.470 % Change From 1 Year High (%) -34.94
2 Years Range 3.220 - 9.010 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -4.410 % Change From 2 Years High (%) -48.95
5 Years Range 3.220 - 11.640 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -7.040 % Change From 5 Years High (%) -60.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following brands: Telefónica, Movistar, O2, and Vivo. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 4.600 4.600 4.560 4.600 881,111 -
19 Jan 2021 4.660 4.665 4.580 4.590 1,386,590 -
15 Jan 2021 4.620 4.630 4.550 4.560 2,641,254 -
14 Jan 2021 4.680 4.730 4.670 4.720 2,592,051 -
13 Jan 2021 4.810 4.900 4.800 4.840 3,488,238 -
12 Jan 2021 4.410 4.450 4.390 4.440 2,482,442 -
11 Jan 2021 4.340 4.410 4.330 4.390 2,320,866 -
08 Jan 2021 4.440 4.440 4.375 4.420 2,114,925 -
07 Jan 2021 4.390 4.460 4.380 4.450 2,859,290 -
06 Jan 2021 4.320 4.370 4.295 4.340 1,973,117 -
05 Jan 2021 4.100 4.140 4.080 4.120 1,513,530 -
04 Jan 2021 4.130 4.150 4.050 4.060 1,615,500 -
31 Dec 2020 4.030 4.040 4.020 4.040 1,325,026 -
30 Dec 2020 4.060 4.090 4.030 4.030 1,503,854 -
29 Dec 2020 4.060 4.090 4.040 4.070 1,221,024 -
28 Dec 2020 4.090 4.120 4.030 4.030 2,022,465 -
24 Dec 2020 4.120 4.140 4.095 4.120 898,923 -
23 Dec 2020 4.010 4.080 4.000 4.060 2,679,620 -
22 Dec 2020 3.910 3.950 3.890 3.930 1,721,262 -
21 Dec 2020 3.910 3.935 3.900 3.930 2,740,090 -
18 Dec 2020 4.130 4.140 4.090 4.120 2,085,284 -
17 Dec 2020 4.180 4.180 4.140 4.160 968,293 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
4.320 4.900 4.295 4.600 22,739,884 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
3.910 4.900 3.900 4.120 17,241,294 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
4.100 4.900 4.060 4.120 48,511,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.