Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA SA ADR EA REPR 1 ORD NPV TELEFONICA SA SPONSORED ADR
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 5.260 Change: -0.010 High: 5.325 Remarks: -
Change (%): -0.19 Low: 5.230
Open 5.230 Yesterday's Close 5.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,248,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18539 Trailing EPS (USD) e 0.02127 NAV (USD) b -
PE a 28.373 Trailing PE f 247.258 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 5,192,130,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 77,562,635
Market Cap (M) 27,310.604 Enterprise Value (M) 27,310.604
Piotroski F Score 7 Exchange Code TEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.77 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,310.604 28.373 247.258 - -
Industry Specialty Telecommunications NYSE 6,671.452 25.606 33.124 3.5980 2.334
Local Peer CENTURYLINK INC NYSE 11,633.500 - 9.614 0.8753 9.370
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,235.037 12.068 17.091 - 4.265
Local Peer GTT COMMUNICATIONS INC NYSE 1,002.284 - - 5.0930 -
Local Peer CINCINNATI BELL INC NYSE 746.325 - - -2.3462 -
Local Peer WIDEOPENWEST INC NYSE 591.602 16.253 20.905 -2.3971 -
Local Peer IDT CORP NYSE 180.812 1,349.206 222.401 3.2009 -
Global Peer CHINA TOWER HKEx 274,680.763 46.395 46.388 1.3451 1.015
Global Peer HKT-SS HKEx 87,727.069 16.816 16.816 2.3142 6.075
Global Peer GCI LIBERTY INC NASDAQ 7,657.663 3.950 12.188 1.3659 -
Global Peer TPG TELECOM LTD ASX 7,320.437 42.120 27.063 2.4421 0.507
Global Peer TRUE SET 132,805.436 23.560 33.479 0.9341 0.779
Global Peer Sarana Menara Nusantara Tbk. IDX 53,468,648.653 22.831 22.386 5.7436 2.240
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,619.242 96.461 96.439 -16.2865 3.158
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,640.160 - - 4.9009 -
Global Peer CHORUS LTD ASX 3,267.016 65.748 63.873 3.4914 3.411
Global Peer Elang Mahkota Teknologi Tbk. IDX 25,898,065.200 - - 2.6636 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), REMARK HOLDINGS INC (NASDAQ), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PC-TEL INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), CH ALL ACCESS (HKEx), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NETEL (HKEx), PLANET (SET), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+10.50 %
10 Days -+0.750
+16.63 %
20 Days -+0.650
+14.10 %
Medium Term Return 3 Months --0.520
-9.00 %
6 Months --2.270
-30.15 %
1 Year --3.130
-37.31 %
Long Term Return 2 Years --3.690
-41.23 %
3 Years --5.930
-52.99 %
5 Years --9.310
-63.90 %
Annualised Return Annualised --
-18.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 8.550 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +40.27
Change From 1 Year High -3.290 % Change From 1 Year High (%) -38.48
2 Years Range 3.750 - 9.110 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +40.27
Change From 2 Years High -3.850 % Change From 2 Years High (%) -42.26
5 Years Range 3.750 - 15.540 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +40.27
Change From 5 Years High -10.280 % Change From 5 Years High (%) -66.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following brands: Telefónica, Movistar, O2, and Vivo. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 5.230 5.325 5.230 5.260 1,248,371 -
03 Jun 2020 5.170 5.290 5.170 5.270 1,252,511 -
02 Jun 2020 4.990 5.050 4.950 5.030 1,235,044 -
01 Jun 2020 4.920 4.968 4.920 4.950 1,120,130 -
29 May 2020 4.790 4.790 4.710 4.760 1,257,249 -
28 May 2020 4.810 4.900 4.795 4.870 3,096,218 -
27 May 2020 4.590 4.645 4.525 4.630 1,881,350 -
26 May 2020 4.430 4.520 4.430 4.480 1,072,498 -
22 May 2020 4.580 4.580 4.465 4.510 1,274,074 -
21 May 2020 4.550 4.590 4.520 4.540 1,184,167 -
20 May 2020 4.370 4.450 4.350 4.420 1,765,024 -
19 May 2020 4.400 4.400 4.260 4.280 3,608,700 -
18 May 2020 4.650 4.760 4.640 4.740 689,407 -
15 May 2020 4.590 4.600 4.550 4.590 395,178 -
14 May 2020 4.550 4.660 4.500 4.640 663,419 -
13 May 2020 4.660 4.660 4.520 4.530 598,668 -
12 May 2020 4.680 4.810 4.640 4.660 989,770 -
11 May 2020 4.550 4.610 4.520 4.600 528,015 -
08 May 2020 4.640 4.640 4.550 4.610 731,912 -
07 May 2020 4.610 4.730 4.560 4.660 1,249,648 -
06 May 2020 4.770 4.770 4.640 4.650 570,863 -
05 May 2020 4.790 4.830 4.760 4.810 1,063,564 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
4.550 5.325 4.430 5.260 14,621,612 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
4.610 5.325 4.430 4.420 11,219,741 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
4.780 5.325 4.430 4.650 24,876,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.