Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECK RESOURCES LIMITED TECK RESOURCES LIMITED CLASS B
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 7.560 Change: +0.650 High: 7.625 Remarks: -
Change (%): +9.41 Low: 6.780
Open 7.090 Yesterday's Close 6.909999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,720,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.44290 Trailing EPS (USD) e 0.46520 NAV (USD) b 30.4499
PE a 1.702 Trailing PE f 16.251 Price / NAV b 0.2483
Dividend (USD) d 0.163214 Cash In Hand (USD) g 1.4665 Issued & Paid-up Shares c 539,535,000
Dividend Yield (%) d 2.159 Price / Cash In Hand g 5.155 Treasury Shares h -
Beta - 75 Daysi 1.423 R-Squared - 75 Days(%)i 29.69 Market Cap (M) 4,078.885
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 17.97 Enterprise Value (M) 8,312.546
Piotroski F Score 7 Exchange Code TECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.93 Free Float (%) 99.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECK RESOURCES LIMITED NYSE 4,078.885 1.702 16.251 0.2483 2.159
Industry Other Metals/Minerals NYSE 11,735.276 4.750 6.615 0.9954 0.949
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 56,798.741 4.172 7.065 1.4013 8.892
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 54,041.802 6.129 5.727 1.1230 12.445
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 32,040.254 3.634 3.396 0.6658 20.991
Local Peer SOUTHERN COPPER CORPORATION NYSE 21,769.341 14.108 14.651 3.1965 4.972
Local Peer FREEPORT-MCMORAN INC NYSE 9,794.048 3.748 - 1.0534 2.959
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,308.304 3.275 2.754 - 28.816
Local Peer CAMECO CORP NYSE 3,023.897 23.565 53.625 0.7851 0.808
Local Peer TURQUOISE HILL RES LTD NYSE 768.300 1.868 - 0.0838 -
Local Peer MATERION CORP NYSE 714.379 34.269 14.101 1.1698 1.176
Local Peer HUDBAY MINERALS INC NYSE 496.417 5.812 - 0.2686 0.812
Local Peer NEXA RESOURCES S A NYSE 463.957 6.198 - 0.2184 17.228
Local Peer CINER RESOURCES LP NYSE 204.683 4.186 4.194 1.2154 21.829
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 89,018.332 7.221 6.563 1.3003 10.894
Global Peer RIO TINTO LIMITED ASX 32,732.004 1.792 2.842 0.5677 20.908
Global Peer CMOC HKEx 46,870.416 8.537 22.316 1.0269 5.762
Global Peer SOUTH32 LTD ASX 9,169.539 16.858 - 0.6483 6.117
Global Peer JIANGXI COPPER HKEx 24,377.619 8.409 14.934 - 3.231
Global Peer SARACEN MINERAL HOLDINGS ASX 4,146.866 44.831 34.961 2.9306 -
Global Peer ILUKA RESOURCES ASX 3,026.561 9.959 - 4.2651 4.041
Global Peer MINERAL RESOURCES LTD ASX 2,802.578 17.124 2.709 1.2789 2.941
Global Peer Merdeka Copper Gold Tbk. IDX 22,773,504.000 30.478 22.705 3.3278 -
Global Peer Vale Indonesia Tbk. IDX 20,170,770.200 23.414 25.023 0.7483 -
Other Global Peers OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), REGIS RESOURCES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), LYNAS CORPORATION (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), YICHEN IND (HKEx), NICKEL MINES LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), WANGUO MINING (HKEx), LEGEND MINING LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), AURELIA METALS LIMITED (ASX), CDAYENONFER (HKEx), KALIUM LAKES LTD (ASX), COMFORT (Bursa), GREENTECH INTL (HKEx), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CARDINAL RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), METRO MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), XINXIN MINING (HKEx), Alita Resources (SGX), URANIUM ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), DANAKALI LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), UR ENERGY INC (NYSE American), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), HUILI RES (HKEx), OKLO RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALTURA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), AUSTRAL GOLD LIMITED (ASX), EPI (HOLDINGS) (HKEx), MYANMAR METALS LTD (ASX), BARDOC GOLD LTD (ASX), TALGA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ORECORP LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), SQ (SET), SCIDEV LTD (ASX), DOME GOLD MINES LTD (ASX), METALS X LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), Central Omega Resources Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), PDI (SET), NEW CENTURY RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), AQUA METALS INC (NASDAQ), DETAI NEWENERGY (HKEx), AGRIMIN LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), IODM LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), VRX SILICA LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), NOVA MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), CANN GLOBAL LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MATSA RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), COZIRON RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), ALTO METALS LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), MALI LITHIUM LTD (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), Enviro-Hub^ (SGX), ECOGRAF LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), ALICE QUEEN LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ALICANTO MINERALS (ASX), TALISMAN MINING LTD (ASX), METEORIC RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), LANEWAY RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED METAL (ASX), ELEMENT 25 LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ANOVA METALS LIMITED (ASX), COBRE LTD (ASX), AZURE MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), FYI RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), COPPERMOLY LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), IMPACT MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CELSIUS RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PELICAN RESOURCES (ASX), MARENICA ENERGY LIMITED (ASX), EUROPEAN COBALT LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PARKWAY MINERALS NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), ODIN METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), LOS CERROS LTD (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), INCA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), PODIUM MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), LINCOLN MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), TNT MINES LTD (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), 3D RESOURCES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SPORTSHERO LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUREFIRE RESOURCES (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.20 %
10 Days -+1.440
+23.53 %
20 Days --3.240
-30.00 %
Medium Term Return 3 Months --9.810
-56.48 %
6 Months --7.590
-50.10 %
1 Year --15.310
-66.94 %
Long Term Return 2 Years --18.300
-70.77 %
3 Years --15.610
-67.37 %
Annualised Return Annualised --
-31.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 25.745 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -18.185 % Change From 1 Year High (%) -70.64
2 Years Range 5.600 - 30.110 Change From 2 Years Low +1.960 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -22.550 % Change From 2 Years High (%) -74.89
5 Years Range 5.600 - 30.800 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -23.240 % Change From 5 Years High (%) -75.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teck Resources Ltd. is a diversified resource company, which engages in mining and development of mineral properties. Its product portfolio includes steelmaking coal, copper, zinc, energy, other metals, industrial products and fertilizers, and technology sites. The firm focuses on its project operations located in Canada, Peru, Chile, and U.S. The company was founded on September 24, 1951 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 7.090 7.625 6.780 7.560 5,720,769 -
30 Mar 2020 6.550 7.000 6.258 6.910 4,237,391 -
27 Mar 2020 7.230 7.300 6.420 6.510 6,453,357 -
26 Mar 2020 7.860 8.070 7.400 7.530 7,983,842 -
25 Mar 2020 8.050 8.340 7.190 7.730 6,304,352 -
24 Mar 2020 7.340 7.940 6.920 7.900 7,252,201 -
23 Mar 2020 7.120 7.240 6.620 6.640 6,902,571 -
20 Mar 2020 7.680 8.230 6.760 7.120 5,617,817 -
19 Mar 2020 6.110 7.400 5.890 7.290 7,226,811 -
18 Mar 2020 7.140 7.150 5.600 6.120 8,032,389 -
17 Mar 2020 8.300 8.410 7.600 7.800 6,887,181 -
16 Mar 2020 7.620 8.500 7.400 8.260 5,495,180 -
13 Mar 2020 8.210 8.980 7.685 8.950 7,905,050 -
12 Mar 2020 7.560 8.060 6.960 7.380 8,084,198 -
11 Mar 2020 8.590 8.710 8.050 8.200 7,758,100 -
10 Mar 2020 8.740 9.100 8.320 8.920 8,477,881 -
09 Mar 2020 9.560 9.580 7.850 8.050 6,502,634 -
06 Mar 2020 10.510 10.970 10.430 10.510 6,968,438 -
05 Mar 2020 10.270 11.025 10.220 10.850 7,454,414 -
04 Mar 2020 10.280 10.900 10.210 10.800 6,470,959 -
03 Mar 2020 10.560 10.770 9.910 9.950 8,690,093 -
02 Mar 2020 10.260 10.530 9.600 10.530 6,993,314 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
7.140 8.340 5.600 7.560 65,731,500 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
10.280 10.900 5.600 7.800 72,004,035 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
13.420 13.770 5.600 9.950 121,605,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.