Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECK RESOURCES LIMITED TECK RESOURCES LIMITED CLASS B
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 13.850 Change: +0.140 High: 14.180 Remarks: -
Change (%): +1.02 Low: 13.750
Open 13.880 Yesterday's Close 13.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,010,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87130 Trailing EPS (USD) e -1.40470 NAV (USD) b 29.2030
PE a - Trailing PE f - Price / NAV b 0.4743
Dividend (USD) d 0.157638 Cash In Hand (USD) g 0.4714 Issued & Paid-up Shares c 523,300,000
Dividend Yield (%) d 1.138 Price / Cash In Hand g 29.381 Treasury Shares h -
Market Cap (M) 7,247.705 Enterprise Value (M) 12,818.190
Piotroski F Score 3 Exchange Code TECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.11 Free Float (%) 99.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECK RESOURCES LIMITED NYSE 7,247.705 - - 0.4743 1.138
Industry Other Metals/Minerals NYSE 18,855.099 12.303 13.258 1.6219 0.624
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,693.873 9.520 9.520 1.5791 8.018
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,303.320 9.238 10.292 1.8943 8.325
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,290.318 5.571 5.571 0.9239 13.703
Local Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Local Peer FREEPORT-MCMORAN INC NYSE 26,662.759 - - - 1.088
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,231.953 - - - 3.393
Local Peer CAMECO CORP NYSE 3,855.540 69.132 111.786 1.0678 0.619
Local Peer TURQUOISE HILL RES LTD NYSE 1,579.663 - 4.859 0.1697 -
Local Peer HUDBAY MINERALS INC NYSE 1,335.100 - - 0.7824 0.295
Local Peer MATERION CORP NYSE 1,093.812 21.591 59.671 - 0.811
Local Peer NEXA RESOURCES S A NYSE 773.262 - - 0.5617 9.000
Local Peer CINER RESOURCES LP NYSE 235.429 4.844 8.175 1.4798 13.347
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 106,042.306 8.935 8.935 1.5231 8.340
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer CMOC HKEx 62,205.898 29.541 27.302 1.3939 1.635
Global Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Global Peer SARACEN MINERAL HOLDINGS ASX 6,557.229 34.573 34.574 4.2078 -
Global Peer JIANGXI COPPER HKEx 32,653.544 11.812 16.242 0.5782 1.156
Global Peer OZ MINERALS LTD ASX 5,237.742 31.957 26.215 1.7414 1.422
Global Peer MINERAL RESOURCES LTD ASX 4,680.574 4.663 4.663 2.0667 4.012
Global Peer Vale Indonesia Tbk. IDX 41,831,991.400 51.534 21.458 1.4680 -
Global Peer Merdeka Copper Gold Tbk. IDX 40,729,536.000 40.664 42.270 5.4654 -
Other Global Peers ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), LYNAS CORPORATION (ASX), REGIS RESOURCES LTD (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), TALGA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), INTEGRA RESOURCES CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), STAVELY MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), GENESIS MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MYANMAR METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), KALIUM LAKES LTD (ASX), CDAYENONFER (HKEx), MACARTHUR MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), TUNGSTEN MINING NL (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), CENTRUS ENERGY CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ANTIPA MINERALS LIMITED (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), ROX RESOURCES (ASX), ELEMENT 25 LTD (ASX), HOT CHILI LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), GREENTECH INTL (HKEx), AGRIMIN LIMITED (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), PERSTIM (Bursa), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), NTM GOLD LTD (ASX), S2 RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), KGL RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), Ifishdeco Tbk. (IDX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), SQ (SET), DEEP YELLOW LIMITED (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), METALS X LIMITED (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), SKY METALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), MITHRIL RESOURCES (ASX), ECOGRAF LTD (ASX), ZETA RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ALICANTO MINERALS (ASX), HAVILAH RESOURCES LIMITED (ASX), RAREX LTD (ASX), FYI RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CORE LITHIUM LTD (ASX), FIREFLY RESOURCES LTD (ASX), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), Citicode (SGX), TORO ENERGY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARGENT MINERALS LIMITED (ASX), EPI (HOLDINGS) (HKEx), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), Enviro-Hub (SGX), BLACK ROCK MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), EUROPEAN COBALT LTD (ASX), AUROCH MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), BATTERY MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), REDBANK COPPER LIMITED (ASX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), RED METAL (ASX), REWARD MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MARVEL GOLD LTD (ASX), DUKETON MINING LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), SAYONA MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), GME RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), PNX METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TASMAN RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), INCA MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), ENERGY METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), COHIBA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), AsiaPhos (SGX), AVENIRA LIMITED (ASX), RENT.COM.AU LIMITED (ASX), A-CAP ENERGY LTD (ASX), COBRE LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), POLARX LTD (ASX), KOPORE METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CAULDRON ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), APOLLO MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), THOMSON RESOURCES (ASX), GTI RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), Union Steel (SGX), WHITE CLIFF MINERALS LIMITED (ASX), GCCP (SGX), ULTIMA UNITED LTD (ASX), SIX SIGMA METALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), LACHLAN STAR LTD (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), HOUSTON WE HAVE LTD (ASX), BOADICEA RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), WOOMERA MINING LTD (ASX), CONICO LTD (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), BLAZE INTERNATIONAL (ASX), ARROW MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SPORTSHERO LTD (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), CULLEN RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), METALLICA MINERALS LTD (ASX), PEAKO LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), CHASE MINING CORPORATION LTD (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), AUS TIN MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.21 %
10 Days --0.050
-0.36 %
20 Days --0.190
-1.35 %
Medium Term Return 3 Months -+2.680
+23.99 %
6 Months -+6.460
+87.42 %
1 Year --2.840
-17.02 %
Long Term Return 2 Years --5.060
-26.76 %
3 Years --7.010
-33.60 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 17.770 Change From 1 Year Low +8.250 % Change From 1 Year Low (%) +147.32
Change From 1 Year High -3.920 % Change From 1 Year High (%) -22.06
2 Years Range 5.600 - 25.745 Change From 2 Years Low +8.250 % Change From 2 Years Low (%) +147.32
Change From 2 Years High -11.895 % Change From 2 Years High (%) -46.20
5 Years Range 5.600 - 30.800 Change From 5 Years Low +8.250 % Change From 5 Years Low (%) +147.32
Change From 5 Years High -16.950 % Change From 5 Years High (%) -55.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teck Resources Ltd. is a diversified resource company, which engages in mining and development of mineral properties. It organized into business units focused on steelmaking coal, copper, zinc, and energy. It also offers lead, silver, molybdenum and various specialty and other metals, chemicals and fertilizers. The firm focuses on its project operations located in Canada, Peru, Chile, and U.S. The company was founded on September 24, 1951 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 13.880 14.180 13.750 13.850 4,010,391 -
22 Oct 2020 13.800 13.800 13.400 13.710 5,293,965 -
21 Oct 2020 13.990 14.065 13.720 13.790 4,868,107 -
20 Oct 2020 13.650 14.140 13.650 13.930 4,059,591 -
19 Oct 2020 13.590 14.100 13.520 13.530 4,580,592 -
16 Oct 2020 13.720 13.740 13.465 13.550 3,088,445 -
15 Oct 2020 13.500 13.750 13.385 13.700 4,148,859 -
14 Oct 2020 13.520 13.940 13.180 13.850 7,327,687 -
13 Oct 2020 13.300 13.490 13.050 13.320 4,601,216 -
12 Oct 2020 14.000 14.015 13.180 13.400 5,027,721 -
09 Oct 2020 14.020 14.180 13.770 13.900 5,493,770 -
08 Oct 2020 13.850 13.960 13.550 13.910 5,858,860 -
07 Oct 2020 13.500 13.600 13.180 13.480 11,232,900 -
06 Oct 2020 14.050 14.140 13.090 13.230 6,854,088 -
05 Oct 2020 14.380 14.440 13.740 13.930 5,837,630 -
02 Oct 2020 13.660 14.530 13.600 14.260 4,096,325 -
01 Oct 2020 14.020 14.280 13.840 14.060 5,420,059 -
30 Sep 2020 13.970 14.100 13.860 13.920 2,348,474 -
29 Sep 2020 13.950 13.950 13.620 13.840 3,417,510 -
28 Sep 2020 14.560 14.640 13.880 13.970 3,888,156 -
25 Sep 2020 13.730 14.050 13.410 14.040 3,620,286 -
24 Sep 2020 13.550 14.110 13.480 13.910 7,519,276 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
14.000 14.180 13.050 13.850 47,006,574 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
14.560 14.640 13.050 13.900 54,447,772 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
11.550 14.180 11.440 14.040 97,438,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.