Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECK RESOURCES LIMITED TECK RESOURCES LIMITED CLASS B
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 21.050 Change: +0.220 High: 21.570 Remarks: -
Change (%): +1.06 Low: 20.840
Open 21.370 Yesterday's Close 20.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,897,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.23212 Trailing EPS (USD) e -1.23212 NAV (USD) b 30.0865
PE a - Trailing PE f - Price / NAV b 0.6996
Dividend (USD) d 0.151489 Cash In Hand (USD) g 0.6756 Issued & Paid-up Shares c 522,800,000
Dividend Yield (%) d 0.720 Price / Cash In Hand g 31.157 Treasury Shares h -
Market Cap (M) 11,004.940 Enterprise Value (M) 17,362.868
Piotroski F Score 3 Exchange Code TECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.62 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECK RESOURCES LIMITED NYSE 11,004.940 - - 0.6996 0.720
Industry Other Metals/Minerals NYSE 28,186.407 17.756 18.894 2.2941 4.696
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,007.967 14.591 16.568 2.3713 5.232
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 111,978.804 11.374 11.374 2.3798 6.700
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 68,748.204 8.647 9.819 1.4053 8.828
Local Peer SOUTHERN COPPER CORPORATION NYSE 57,897.459 36.868 36.868 8.0137 2.003
Local Peer FREEPORT-MCMORAN INC NYSE 50,900.952 85.405 85.404 5.0030 -
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,114.416 - - - 1.597
Local Peer MP MATERIALS CORP NYSE 7,602.025 - - 22.9874 -
Local Peer CAMECO CORP NYSE 6,337.494 - - 1.6284 0.373
Local Peer TURQUOISE HILL RES LTD NYSE 3,107.007 - 8.134 0.3300 -
Local Peer HUDBAY MINERALS INC NYSE 1,852.418 - - 1.0898 0.210
Local Peer MATERION CORP NYSE 1,488.570 96.272 96.273 2.2704 0.621
Local Peer NEXA RESOURCES S A NYSE 1,266.550 - - 0.9195 3.948
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Global Peer RIO TINTO LIMITED ASX 47,105.903 3.320 3.320 0.7725 21.842
Global Peer CMOC HKEx 124,843.781 59.288 50.630 2.7176 0.815
Global Peer SOUTH32 LTD ASX 13,019.534 - - 1.0631 1.127
Global Peer JIANGXI COPPER HKEx 61,705.849 22.321 30.692 1.0927 0.612
Global Peer MINERAL RESOURCES LTD ASX 7,260.490 7.234 60.861 - 2.586
Global Peer OZ MINERALS LTD ASX 7,146.197 33.613 33.613 2.2253 1.159
Global Peer MMG HKEx 37,917.814 - - 5.7499 -
Global Peer Merdeka Copper Gold Tbk. IDX 58,466,592.000 58.373 64.723 7.2296 -
Global Peer Vale Indonesia Tbk. IDX 58,375,997.500 48.472 48.472 2.0565 -
Other Global Peers LYNAS RARE EARTHS LTD (ASX), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), Timah Tbk. (IDX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), GALAXY RESOURCES (ASX), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), XINXIN MINING (HKEx), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), MINCOR RESOURCES NL (ASX), AQUA METALS INC (NASDAQ), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), COMFORT (Bursa), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), ECOGRAF LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), ARGOSY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CORE LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), NORTHERN MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), ARCHER MATERIALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), FURY GOLD MINES LTD (NYSE American), NEW CENTURY RESOURCES LTD (ASX), METALS X LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), MINERAL COMMODITIES (ASX), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), DANAKALI LIMITED (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), FIREFINCH LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), GREENTECH INTL (HKEx), VENTUREX RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), GENESIS MINERALS (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), FYI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), NTM GOLD LTD (ASX), IODM LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), HUILI RES (HKEx), PDI (SET), Enviro-Hub (SGX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), SIYATA MOBILE INC (NASDAQ), LOS CERROS LTD (ASX), Sumber Global Energy Tbk. (IDX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BOAB METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), GALILEO MINING LTD (ASX), CANN GLOBAL LTD (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), Sapphire (SGX), FIREFLY RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), IMPACT MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), RED METAL (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), TASMAN RESOURCES LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), HERON RESOURCES (ASX), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), OAR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COBRE LTD (ASX), NEXUS MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EQUUS MINING LIMITED (ASX), GREENWAY MINING (HKEx), ANAX METALS LTD (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAXIMUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), VANADIUM RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), SULTAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GTI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ARROW MINERALS LTD (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), AVENIRA LIMITED (ASX), ENOVA MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.990
-8.64 %
10 Days -+0.420
+2.04 %
20 Days -+2.620
+14.22 %
Medium Term Return 3 Months -+4.660
+28.43 %
6 Months -+9.150
+76.89 %
1 Year -+11.100
+111.56 %
Long Term Return 2 Years --1.080
-4.88 %
3 Years --7.400
-26.01 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 23.930 Change From 1 Year Low +15.450 % Change From 1 Year Low (%) +275.89
Change From 1 Year High -2.880 % Change From 1 Year High (%) -12.04
2 Years Range 5.600 - 25.745 Change From 2 Years Low +15.450 % Change From 2 Years Low (%) +275.89
Change From 2 Years High -4.695 % Change From 2 Years High (%) -18.24
5 Years Range 5.600 - 30.800 Change From 5 Years Low +15.450 % Change From 5 Years Low (%) +275.89
Change From 5 Years High -9.750 % Change From 5 Years High (%) -31.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teck Resources Ltd. is a resource company, which engages in mining and development of mineral properties. It organized into business units focused on steelmaking coal, copper, zinc, and energy. The firm also offers lead, silver, molybdenum and various specialty and other metals, chemicals and fertilizers. It focuses on its project operations located in Canada, Peru, Chile, and U.S. The company was founded on September 24, 1951 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 21.370 21.570 20.840 21.050 4,897,603 -
26 Feb 2021 21.600 21.830 20.610 20.830 5,836,350 -
25 Feb 2021 23.820 23.930 21.665 21.950 6,544,496 -
24 Feb 2021 23.120 23.810 22.650 23.760 4,836,101 -
23 Feb 2021 22.810 23.090 21.890 23.040 6,395,013 -
22 Feb 2021 22.840 23.578 22.740 23.250 8,937,261 -
19 Feb 2021 22.010 23.150 21.890 23.000 8,271,598 -
18 Feb 2021 20.940 21.470 20.310 21.420 5,544,774 -
17 Feb 2021 20.600 21.100 20.250 20.720 5,970,759 -
16 Feb 2021 20.150 20.960 20.150 20.630 5,856,404 -
12 Feb 2021 19.640 19.755 19.350 19.710 1,544,226 -
11 Feb 2021 19.650 19.942 19.440 19.770 4,091,962 -
10 Feb 2021 19.520 19.960 19.255 19.670 6,110,753 -
09 Feb 2021 19.380 19.500 18.910 19.020 2,843,827 -
08 Feb 2021 18.750 19.530 18.530 19.420 4,492,834 -
05 Feb 2021 18.220 18.670 18.150 18.330 3,809,527 -
04 Feb 2021 17.910 18.205 17.600 18.180 4,780,234 -
03 Feb 2021 18.640 18.640 18.020 18.030 3,051,753 -
02 Feb 2021 18.690 18.720 18.195 18.430 3,299,452 -
01 Feb 2021 18.390 18.820 18.255 18.650 4,081,058 -
29 Jan 2021 19.170 19.200 18.075 18.280 4,672,614 -
28 Jan 2021 18.880 19.380 18.450 19.200 4,528,487 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
20.150 23.930 20.150 21.050 63,090,359 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
18.390 23.930 18.255 19.710 38,105,626 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
18.410 23.930 18.140 18.280 80,616,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.