Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECH DATA CORP TECH DATA CORPORATION
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 138.780 Change: +0.650 High: 139.020 Remarks: -
Change (%): +0.47 Low: 137.650
Open 137.650 Yesterday's Close 138.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.50238 Trailing EPS (USD) e 10.29667 NAV (USD) b 87.1176
PE a 13.214 Trailing PE f 13.478 Price / NAV b 1.5930
Dividend (USD) d - Cash In Hand (USD) g 23.2466 Issued & Paid-up Shares c 35,658,600
Dividend Yield (%) d - Price / Cash In Hand g 5.970 Treasury Shares h 23,587,200
Market Cap (M) 4,948.701 Enterprise Value (M) 5,565.458
Piotroski F Score 6 Exchange Code TECD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.63 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Industry Electronics Distributors NASDAQ 1,222.934 14.370 27.800 1.1808 0.911
Local Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Local Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Local Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Local Peer LANTRONIX INC NASDAQ 102.888 - - 2.1917 -
Local Peer TAITRON COMPONENTS INC NASDAQ 14.059 18.188 20.767 1.1102 5.115
Local Peer RECON TECHNOLOGY L NASDAQ 7.606 - - 0.5696 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.443 13.9643 3.409
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Global Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Other Global Peers COGOBUY (HKEx), CHINA LNG (HKEx), SIS (SET), METCO (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+1.86 %
10 Days -+6.540
+4.95 %
20 Days --1.270
-0.91 %
Medium Term Return 3 Months --1.730
-1.23 %
6 Months --5.180
-3.60 %
1 Year -+43.530
+45.70 %
Long Term Return 2 Years -+51.090
+58.26 %
3 Years -+36.180
+35.26 %
5 Years -+77.270
+125.62 %
Annualised Return Annualised --
+17.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.200 - 151.470 Change From 1 Year Low +58.580 % Change From 1 Year Low (%) +73.04
Change From 1 Year High -12.690 % Change From 1 Year High (%) -8.38
2 Years Range 66.930 - 151.470 Change From 2 Years Low +71.850 % Change From 2 Years Low (%) +107.35
Change From 2 Years High -12.690 % Change From 2 Years High (%) -8.38
5 Years Range 54.235 - 151.470 Change From 5 Years Low +84.545 % Change From 5 Years Low (%) +155.89
Change From 5 Years High -12.690 % Change From 5 Years High (%) -8.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tech Data Corp. engages in the distribution of information technology products, services, and solutions. Its services include logistics and warehousing, supply chain, technical, marketing, and product life cycle management. It operates through the following geographical segments: Americas, Europe, and Asia Pacific. The firm's products include systems, consumer electronics, components and accessories, printers and scanners, software, and office supplies. The company was founded by Edward C. Raymond in 1974 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 137.650 139.020 137.650 138.780 506,608 -
03 Jun 2020 137.000 138.320 137.000 138.130 425,696 -
02 Jun 2020 137.330 138.100 135.850 136.410 669,692 -
01 Jun 2020 137.580 138.410 136.200 137.100 411,331 -
29 May 2020 138.910 139.465 135.400 136.240 896,115 -
28 May 2020 140.000 140.092 139.150 139.150 1,204,742 -
27 May 2020 132.890 137.440 131.430 136.250 671,979 -
26 May 2020 133.350 134.820 133.000 133.480 588,993 -
22 May 2020 127.410 134.200 127.410 132.240 871,894 -
21 May 2020 131.900 131.900 125.920 127.770 1,002,103 -
20 May 2020 131.640 133.060 130.490 132.050 1,006,376 -
19 May 2020 133.710 134.860 133.290 133.810 524,382 -
18 May 2020 136.750 136.750 130.500 133.660 1,169,126 -
15 May 2020 136.850 138.530 136.770 137.280 204,069 -
14 May 2020 137.080 137.850 136.410 136.950 464,629 -
13 May 2020 138.020 138.360 137.400 137.710 480,221 -
12 May 2020 139.590 139.850 137.780 137.780 347,505 -
11 May 2020 139.800 140.250 138.990 139.060 365,731 -
08 May 2020 139.800 140.350 139.650 140.050 422,100 -
07 May 2020 139.580 140.000 139.120 139.520 330,704 -
06 May 2020 139.100 139.630 138.000 139.160 392,758 -
05 May 2020 139.800 140.190 137.860 138.400 573,741 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
131.900 140.092 125.920 138.780 7,249,153 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
139.580 140.092 125.920 132.050 5,314,843 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
136.110 140.092 125.920 139.160 8,822,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.