Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECH DATA CORP TECH DATA CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 93.430 Change: +1.440 High: 94.140 Remarks: -
Change (%): +1.57 Low: 92.385
Open 92.610 Yesterday's Close 91.99000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.22856 Trailing EPS (USD) e 9.22856 NAV (USD) b 79.5752
PE a 10.124 Trailing PE f 10.124 Price / NAV b 1.1741
Dividend (USD) d - Cash In Hand (USD) g 21.6535 Issued & Paid-up Shares c 36,905,000
Dividend Yield (%) d - Price / Cash In Hand g 4.315 Treasury Shares h 22,305,464
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 3,448.034
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 4,059.833
Piotroski F Score 7 Exchange Code TECD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.73 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Industry Electronics Distributors NASDAQ 1,419.576 33.807 13.415 1.1302 0.899
Local Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 1.901
Local Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Local Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.871 10.406 10.016 0.8690 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 53.997 15.788 16.269 1.2998 5.663
Local Peer TAITRON COMPONENTS INC NASDAQ 17.270 12.533 11.490 1.3587 3.423
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer CHINA YOUZAN HKEx 7,337.425 - - 1.9377 -
Global Peer DC HOLDINGS HKEx 5,781.591 38.651 38.650 0.6533 0.899
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer INSPUR INT'L HKEx 3,712.879 11.458 11.458 1.8077 1.227
Global Peer COGOBUY HKEx 3,479.145 10.019 10.019 0.7488 -
Global Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.280
-5.35 %
10 Days --9.280
-9.04 %
20 Days --13.190
-12.37 %
Medium Term Return 3 Months --13.250
-12.42 %
6 Months -+21.260
+29.46 %
1 Year -+12.450
+15.37 %
Long Term Return 2 Years --1.230
-1.30 %
3 Years -+17.970
+23.81 %
5 Years -+33.920
+57.00 %
Annualised Return Annualised --
+9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.930 - 111.080 Change From 1 Year Low +26.500 % Change From 1 Year Low (%) +39.59
Change From 1 Year High -17.650 % Change From 1 Year High (%) -15.89
2 Years Range 66.930 - 111.100 Change From 2 Years Low +26.500 % Change From 2 Years Low (%) +39.59
Change From 2 Years High -17.670 % Change From 2 Years High (%) -15.90
5 Years Range 52.217 - 111.100 Change From 5 Years Low +41.213 % Change From 5 Years Low (%) +78.93
Change From 5 Years High -17.670 % Change From 5 Years High (%) -15.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tech Data Corp. engages in the distribution of information technology products, services, and solutions. Its services include logistics and warehousing, supply chain, technical, marketing, and product life cycle management. It operates through the following geographical segments: Americas, Europe, and Asia Pacific. The firm's products include systems, consumer electronics, components and accessories, printers and scanners, software, and office supplies. The company was founded by Edward C. Raymond in 1974 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 92.610 94.140 92.385 93.430 235,367 -
23 May 2019 95.400 95.400 91.640 91.990 422,876 -
22 May 2019 98.650 99.610 96.870 96.920 204,754 -
21 May 2019 98.160 99.660 98.160 99.310 242,795 -
20 May 2019 97.730 98.550 97.050 97.390 279,180 -
17 May 2019 99.090 100.630 98.210 98.710 206,200 -
16 May 2019 99.900 101.640 99.570 100.520 199,197 -
15 May 2019 98.100 99.885 98.100 99.740 245,654 -
14 May 2019 97.540 99.740 97.370 98.890 191,478 -
13 May 2019 100.240 100.250 96.928 97.110 236,229 -
10 May 2019 102.330 103.000 100.260 102.710 313,993 -
09 May 2019 102.390 103.710 100.794 103.100 187,896 -
08 May 2019 104.120 104.950 103.540 103.640 128,828 -
07 May 2019 105.430 105.870 103.560 104.710 232,782 -
06 May 2019 104.420 107.505 104.132 106.650 189,993 -
03 May 2019 106.290 107.570 105.750 107.310 181,140 -
02 May 2019 105.600 106.670 104.990 105.600 254,151 -
01 May 2019 107.280 107.640 105.660 105.770 178,554 -
30 Apr 2019 106.920 106.960 105.120 106.610 208,190 -
29 Apr 2019 106.660 107.970 106.660 107.030 131,088 -
26 Apr 2019 105.790 106.980 105.200 106.620 156,256 -
25 Apr 2019 108.020 108.160 105.150 105.940 207,304 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
100.240 101.640 91.640 93.430 2,463,730 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
106.660 107.970 91.640 102.710 2,006,615 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
100.990 102.595 91.640 106.620 5,739,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.