Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECH DATA CORP TECH DATA CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 124.030 Change: -0.740 High: 124.770 Remarks: -
Change (%): -0.59 Low: 122.700
Open 124.430 Yesterday's Close 124.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.56637 Trailing EPS (USD) e 10.27097 NAV (USD) b 81.1651
PE a 12.965 Trailing PE f 12.076 Price / NAV b 1.5281
Dividend (USD) d - Cash In Hand (USD) g 20.7367 Issued & Paid-up Shares c 35,601,800
Dividend Yield (%) d - Price / Cash In Hand g 5.981 Treasury Shares h 23,288,420
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 4,415.691
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 5,303.971
Piotroski F Score 7 Exchange Code TECD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Industry Electronics Distributors NASDAQ 1,511.246 16.246 15.573 1.2396 0.821
Local Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Local Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Local Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 69.077 7.999 8.624 0.6557 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 65.306 19.095 10.491 1.5253 4.682
Local Peer TAITRON COMPONENTS INC NASDAQ 15.705 11.397 11.548 1.2219 3.764
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer INSPUR INT'L HKEx 3,655.933 11.283 11.533 1.7003 1.246
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Global Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Global Peer SYNEX SET 6,736.520 9.337 10.310 2.1299 6.667
Other Global Peers S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.510
+15.36 %
10 Days -+20.440
+19.73 %
20 Days -+21.560
+21.04 %
Medium Term Return 3 Months -+24.210
+24.25 %
6 Months -+18.670
+17.72 %
1 Year -+54.400
+78.13 %
Long Term Return 2 Years -+32.100
+34.92 %
3 Years -+44.990
+56.92 %
5 Years -+66.420
+115.29 %
Annualised Return Annualised --
+16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.930 - 128.250 Change From 1 Year Low +57.100 % Change From 1 Year Low (%) +85.31
Change From 1 Year High -4.220 % Change From 1 Year High (%) -3.29
2 Years Range 66.930 - 128.250 Change From 2 Years Low +57.100 % Change From 2 Years Low (%) +85.31
Change From 2 Years High -4.220 % Change From 2 Years High (%) -3.29
5 Years Range 52.930 - 128.250 Change From 5 Years Low +71.100 % Change From 5 Years Low (%) +134.33
Change From 5 Years High -4.220 % Change From 5 Years High (%) -3.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tech Data Corp. engages in the distribution of information technology products, services, and solutions. Its services include logistics and warehousing, supply chain, technical, marketing, and product life cycle management. It operates through the following geographical segments: Americas, Europe, and Asia Pacific. The firm's products include systems, consumer electronics, components and accessories, printers and scanners, software, and office supplies. The company was founded by Edward C. Raymond in 1974 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 124.430 124.770 122.700 124.030 368,671 -
17 Oct 2019 125.150 126.250 122.750 124.770 455,364 -
16 Oct 2019 123.750 128.250 122.120 124.410 1,803,099 -
15 Oct 2019 109.500 112.500 109.050 111.340 399,881 -
14 Oct 2019 107.080 109.600 107.000 109.490 262,551 -
11 Oct 2019 107.720 109.880 107.490 107.520 281,041 -
10 Oct 2019 104.940 107.590 104.779 105.950 286,377 -
09 Oct 2019 103.930 105.040 103.230 104.440 322,774 -
08 Oct 2019 102.820 104.380 102.150 103.210 380,834 -
07 Oct 2019 102.920 104.970 102.740 104.050 189,114 -
04 Oct 2019 102.450 103.670 101.350 103.590 179,484 -
03 Oct 2019 101.780 102.730 99.990 102.710 198,240 -
02 Oct 2019 101.400 103.090 100.001 102.260 227,502 -
01 Oct 2019 105.020 106.590 101.670 102.210 276,583 -
30 Sep 2019 103.300 104.690 102.780 104.240 157,779 -
27 Sep 2019 104.570 105.850 102.580 103.100 179,164 -
26 Sep 2019 103.900 105.120 103.330 104.510 189,016 -
25 Sep 2019 101.790 105.090 101.790 104.220 273,045 -
24 Sep 2019 103.310 103.755 100.520 101.240 310,622 -
23 Sep 2019 102.270 103.740 101.960 102.920 254,920 -
20 Sep 2019 103.930 105.990 102.380 102.470 664,050 -
19 Sep 2019 104.000 104.910 103.370 103.960 321,326 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
102.920 128.250 102.150 124.030 4,749,706 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
102.270 128.250 101.960 103.590 2,246,355 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
89.460 128.250 86.290 102.470 9,135,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.