Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECH DATA CORP TECH DATA CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 86.750 Change: -3.590 High: 90.580 Remarks: -
Change (%): -3.97 Low: 86.290
Open 89.460 Yesterday's Close 90.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 307,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.33454 Trailing EPS (USD) e 9.92932 NAV (USD) b 79.9185
PE a 9.293 Trailing PE f 8.737 Price / NAV b 1.0855
Dividend (USD) d - Cash In Hand (USD) g 21.8577 Issued & Paid-up Shares c 36,486,000
Dividend Yield (%) d - Price / Cash In Hand g 3.969 Treasury Shares h 22,483,529
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 3,165.160
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 3,994.465
Piotroski F Score 7 Exchange Code TECD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.47 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECH DATA CORP NASDAQ 3,165.160 9.293 8.737 1.0855 -
Industry Electronics Distributors NASDAQ 1,337.137 14.375 13.848 1.0934 0.928
Local Peer AVNET INC NASDAQ 4,196.610 23.799 23.799 1.0136 1.983
Local Peer EPLUS INC NASDAQ 1,096.417 17.351 17.103 2.5579 -
Local Peer SCANSOURCE INC NASDAQ 752.434 13.064 13.064 0.8231 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 71.157 8.240 8.884 0.6755 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 63.278 18.502 10.165 1.4779 4.832
Local Peer TAITRON COMPONENTS INC NASDAQ 14.899 10.812 10.955 1.1592 3.968
Global Peer VERSUM MATERIALS INC NYSE 5,641.558 28.565 71.684 32.7622 0.483
Global Peer ARROW ELECTRONICS INC NYSE 5,596.153 7.814 - 1.1735 -
Global Peer SYNNEX CORP NYSE 4,251.483 14.273 11.171 1.2020 1.669
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,706.974 - - 0.3165 3.922
Global Peer CHINA YOUZAN HKEx 8,169.504 - - 1.7887 -
Global Peer DC HOLDINGS HKEx 6,617.081 44.236 44.236 0.7477 0.786
Global Peer DICKER DATA LTD ASX 1,057.321 32.566 32.566 13.2216 3.070
Global Peer INSPUR INT'L HKEx 3,997.609 12.337 12.611 1.8592 1.140
Global Peer COGOBUY HKEx 2,406.998 6.931 6.931 0.5180 -
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.100
-3.45 %
10 Days --2.230
-2.51 %
20 Days --15.120
-14.84 %
Medium Term Return 3 Months --6.680
-7.15 %
6 Months --19.930
-18.68 %
1 Year -+0.200
+0.23 %
Long Term Return 2 Years --19.680
-18.49 %
3 Years -+14.120
+19.44 %
5 Years -+19.250
+28.52 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.930 - 111.080 Change From 1 Year Low +19.820 % Change From 1 Year Low (%) +29.61
Change From 1 Year High -24.330 % Change From 1 Year High (%) -21.90
2 Years Range 66.930 - 111.100 Change From 2 Years Low +19.820 % Change From 2 Years Low (%) +29.61
Change From 2 Years High -24.350 % Change From 2 Years High (%) -21.92
5 Years Range 52.217 - 111.100 Change From 5 Years Low +34.533 % Change From 5 Years Low (%) +66.13
Change From 5 Years High -24.350 % Change From 5 Years High (%) -21.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tech Data Corp. engages in the distribution of information technology products, services, and solutions. Its services include logistics and warehousing, supply chain, technical, marketing, and product life cycle management. It operates through the following geographical segments: Americas, Europe, and Asia Pacific. The firm's products include systems, consumer electronics, components and accessories, printers and scanners, software, and office supplies. The company was founded by Edward C. Raymond in 1974 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 89.460 90.580 86.290 86.750 307,420 -
22 Aug 2019 90.140 91.140 89.050 90.340 212,194 -
21 Aug 2019 90.180 91.400 89.385 89.540 302,166 -
20 Aug 2019 90.900 91.045 89.190 89.280 266,109 -
19 Aug 2019 91.600 92.440 91.010 91.140 287,618 -
16 Aug 2019 86.810 90.490 86.140 89.850 305,221 -
15 Aug 2019 87.280 87.300 85.280 86.210 360,396 -
14 Aug 2019 87.390 88.240 85.980 87.210 375,358 -
13 Aug 2019 87.080 91.785 87.000 89.740 265,390 -
12 Aug 2019 88.240 88.840 87.560 87.990 302,364 -
09 Aug 2019 89.770 90.290 88.490 88.980 377,506 -
08 Aug 2019 89.280 91.770 89.280 90.680 328,912 -
07 Aug 2019 87.840 88.960 86.680 88.380 475,208 -
06 Aug 2019 89.210 92.060 87.890 89.590 399,406 -
05 Aug 2019 90.420 90.910 88.210 88.780 336,884 -
02 Aug 2019 97.500 97.670 93.130 93.170 309,803 -
01 Aug 2019 101.480 103.910 98.740 99.330 203,663 -
31 Jul 2019 102.920 103.810 101.030 101.340 344,979 -
30 Jul 2019 101.010 103.300 100.710 102.650 261,477 -
29 Jul 2019 102.050 102.340 101.270 101.900 186,410 -
26 Jul 2019 101.700 102.140 100.944 101.870 252,381 -
25 Jul 2019 102.450 102.750 101.160 101.270 235,270 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
88.240 92.440 85.280 86.750 2,984,236 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
102.050 102.340 85.280 88.980 3,224,248 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
102.500 104.810 85.280 101.870 4,935,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.