Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dana Brata Luhur Tbk. Dana Brata Luhur Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 15:00
Last (IDR): 600.000 Change: -15.000 High: 615.000 Remarks: -
Change (%): -2.44 Low: 575.000
Open 615.000 Yesterday's Close 615.000
Buy Price 575.000 Sell Price 600.000
Buy Volume ('000) 2.2 Sell Volume ('000) 0.4
Cumulative Volume ('000) 48.6 Cumulative Value 29,218,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.45234 Trailing EPS (IDR) e 35.45234 NAV (IDR) b 495.4716
PE a 16.924 Trailing PE f 16.924 Price / NAV b 1.2110
Dividend (IDR) d 3.112840 Cash In Hand (IDR) g 26.7659 Issued & Paid-up Shares c 1,285,000,000
Dividend Yield (%) d 0.519 Price / Cash In Hand g 22.417 Treasury Shares h -
Beta - 75 Daysi -0.574 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 771,000.000
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 884,523.940
Piotroski F Score 6 Exchange Code TEBE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.81 6-Month VWAP 1342.013 Free Float (%) 12.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dana Brata Luhur Tbk. IDX 771,000.000 16.924 16.924 1.2110 0.519
Industry Engineering & Construction IDX 3,552,924.898 16.070 126.193 1.1117 1.818
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,639,257.252 7.282 16.931 1.2872 2.747
Local Peer Waskita Karya (Persero) Tbk. IDX 15,406,490.001 16.422 - 1.1545 0.304
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,064,279.500 78.120 81.276 1.6803 -
Local Peer Indika Energy Tbk. IDX 9,091,781.550 - - 0.8150 5.137
Local Peer PP (Persero) Tbk. IDX 9,423,848.002 10.130 22.861 0.8624 2.226
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,479,656.000 27.515 33.856 2.1052 0.714
Local Peer Solusi Tunas Pratama Tbk. IDX 4,664,078.000 20.422 12.133 1.5158 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,273,020.001 6.437 13.029 0.7681 1.553
Local Peer Wijaya Karya Beton Tbk. IDX 3,329,309.540 6.498 12.611 1.0233 3.847
Local Peer Surya Semesta Internusa Tbk. IDX 2,592,667.857 28.087 - 0.6995 0.897
Local Peer Bukaka Teknik Utama Tbk. IDX 2,455,618.500 4.991 5.313 0.9227 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,373,856.000 5.256 8.478 1.1088 4.758
Other Local Peers Petrosea Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.113 0.3443 4.434
Global Peer CHINA COMM CONS HKEx 65,632.661 3.077 3.813 0.3031 6.278
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), UWC (Bursa), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), SUNDART HLDGS (HKEx), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), MECOM POWER (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), EKOVEST (Bursa), UCD (HKEx), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), KAB (Bursa), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), SLVEST (Bursa), Boustead Proj (SGX), UNIQ (SET), SAMART (SET), GOLDFIELD CORP (NYSE American), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), WCT (Bursa), ECONBHD (Bursa), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), Lian Beng (SGX), MELATI (Bursa), ENGENCO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), CH SUPPLY CHAIN (HKEx), KSH (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HSL (Bursa), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), MILLION CITIES (HKEx), HUARCHI GLOBAL (HKEx), KKB (Bursa), DURATEC LTD (ASX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), OKG TECH (HKEx), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), Dyna-Mac (SGX), DEMCO (SET), GEOTECH HLDGS (HKEx), OIB (Bursa), BINTAI (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), CTR HOLDINGS (HKEx), BREM (Bursa), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), HSSEB (Bursa), CHI KAN HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), PAK WING GP (HKEx), HON CORP (HKEx), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Koh Eco (SGX), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), PYI CORP-NEW (HKEx), CNT (SET), CENTURY GP INTL (HKEx), TPOLY (SET), VISION FAME (HKEx), EMC (SET), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), TTJ (SGX), SENDAI (Bursa), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), PESONA (Bursa), TRC (Bursa), ISOTeam (SGX), MACAU E&M (HKEx), ADVCON (Bursa), KWAN ON HLDGS (HKEx), LEBTECH (Bursa), RIMBACO (HKEx), BISU TECH (HKEx), BBR (SGX), WGE (SET), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), SOLIS HOLDINGS (HKEx), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), Wong Fong Ind (SGX), GRANDSHORES (HKEx), AGES (Bursa), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), Y&G (Bursa), WAN KEI GROUP (HKEx), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), AFFLUENT FDN (HKEx), KWAN YONG (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), SAM WOO CONS (HKEx), LIENHOE (Bursa), BPURI (Bursa), PROUD (SET), AESO HOLDING (HKEx), VERIS LTD (ASX), Mun Siong Engg (SGX), PPP (SET), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), KINGBO STRIKE (HKEx), INCON (HKEx), ZECON (Bursa), AB BUILDERS (HKEx), OIO (SGX), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), META (SET), CAZ (SET), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), SEB (Bursa), M&G (Bursa), WMCH GLOBAL (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), KIN SHING HLDGS (HKEx), Progen (SGX), Kori (SGX), Acromec (SGX), TSRCAP (Bursa), STELLA (Bursa), King Wan (SGX), Boldtek (SGX), TOPBLDS (Bursa), FLOYD (SET), OEL (SGX), SMART CITY DEV (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), Tritech (SGX), SUNRAY ENG GP (HKEx), CABNET (Bursa), GME GROUP (HKEx), MEGASUN (Bursa), Renaissance United (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), PAE (SET), BASETROPHY GP (HKEx), HYDRO (SET), Libra (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-13.04 %
10 Days --155.000
-20.53 %
20 Days --530.000
-46.90 %
Medium Term Return 3 Months 456.000-800.000
-24.57 %
6 Months 456.000-970.000
-32.74 %
1 Year 456.000-1250.000
-42.92 %
Annualised Return Annualised --
-42.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 1,930.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -1330.000 % Change From 1 Year High (%) -68.91
2 Years Range 575.000 - 2,050.000 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -1450.000 % Change From 2 Years High (%) -70.73
5 Years Range 575.000 - 2,050.000 Change From 5 Years Low +25.000 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -1450.000 % Change From 5 Years High (%) -70.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dana Brata Luhur engages in the provision of capital for infrastructure projects and companies. The firm operates through the following segments: Heavy Equipment Rental; Mining Support Facilities; Mining and Port Management Services. The company was founded on June 26, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 615.000 615.000 575.000 600.000 48,600 601.2037
01 Dec 2020 660.000 660.000 615.000 615.000 3,400 618.9706
30 Nov 2020 620.000 660.000 620.000 660.000 1,400 626.7857
27 Nov 2020 655.000 660.000 650.000 650.000 23,300 651.8670
26 Nov 2020 650.000 700.000 650.000 695.000 21,500 663.3721
25 Nov 2020 695.000 695.000 650.000 690.000 1,600 689.0625
24 Nov 2020 680.000 700.000 680.000 695.000 8,500 689.5294
23 Nov 2020 665.000 700.000 665.000 700.000 28,600 683.3217
20 Nov 2020 705.000 710.000 670.000 670.000 45,700 688.6871
19 Nov 2020 710.000 710.000 705.000 710.000 13,800 709.9275
18 Nov 2020 800.000 800.000 755.000 755.000 3,200 756.4063
17 Nov 2020 745.000 810.000 710.000 805.000 27,200 765.2022
16 Nov 2020 750.000 750.000 700.000 750.000 19,300 725.3886
13 Nov 2020 755.000 805.000 750.000 750.000 16,300 770.5521
12 Nov 2020 810.000 810.000 805.000 805.000 22,400 805.2455
11 Nov 2020 925.000 925.000 865.000 865.000 3,500 890.8571
10 Nov 2020 990.000 990.000 930.000 930.000 700 946.4286
09 Nov 2020 995.000 995.000 990.000 990.000 1,300 994.2308
06 Nov 2020 1050.000 1050.000 985.000 995.000 11,300 991.9912
05 Nov 2020 1055.000 1055.000 1055.000 1055.000 1,500 1055.0000
04 Nov 2020 1130.000 1130.000 1130.000 1130.000 151,200 1130.0000
03 Nov 2020 1215.000 1215.000 1215.000 1215.000 121,000 1215.0000
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
710.000 710.000 575.000 600.000 196,400 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
1055.000 1055.000 575.000 755.000 106,700 -
4 Weeks from
(05 Oct 2020 to 04 Nov 2020)
1400.000 1400.000 575.000 1130.000 282,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.