Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.320 Change: -0.040 High: 2.380 Remarks: -
Change (%): -1.69 Low: 2.300
Open 2.340 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,095 Sell Volume ('00) 4,665
Cumulative Volume ('00) 35,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17013 Trailing EPS (THB) e 0.16885 NAV (THB) b -
PE a 13.637 Trailing PE f 13.740 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,577.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,577.600
Piotroski F Score - Exchange Code TEAMG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.55 6-Month VWAP 2.191 Free Float (%) 34.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAMG SET 1,577.600 - 13.740 - -
Industry Miscellaneous Commercial Services SET 4,041.373 59.143 66.999 10.1606 1.268
Local Peer JMT SET 25,988.888 38.143 34.948 7.8309 1.068
Local Peer NETBAY SET 6,050.000 33.784 34.027 15.3444 1.573
Local Peer HUMAN SET 5,984.000 40.714 37.048 - -
Local Peer CHAYO SET 5,510.392 49.454 45.558 6.5495 0.610
Local Peer AUCT SET 5,500.000 23.480 21.608 12.7992 2.000
Local Peer BOL SET 3,347.660 23.262 21.860 7.3713 1.961
Local Peer BROOK SET 2,506.484 3.403 5.879 1.0437 9.524
Local Peer BKD SET 2,130.896 24.874 39.184 1.3619 -
Local Peer OTO SET 873.600 26.465 33.410 1.0144 4.808
Local Peer GSC SET 335.000 27.230 78.580 - -
Local Peer MVP SET 238.000 7.882 8.548 2.6598 -
Local Peer K SET 196.800 - - 0.4968 0.565
Other Local Peers ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Global Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Other Global Peers CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), IFAST (SGX), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IBEX HOLDINGS LIMITED (NASDAQ), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATOMERA INCORPORATED (NASDAQ), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), GAIA INC NEW (NASDAQ), ATLAN (Bursa), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CALYXT INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), STARTEK INC (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), SEG (Bursa), SMIT (HKEx), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), LARIMAR THERAPEUTICS INC (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), WAC HOLDINGS (HKEx), MARATHON PATENT GROUP INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), TESSERENT LTD (ASX), LEADER EDU (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), ELSOFT (Bursa), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), INNO (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), VMOTO LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), USIO INC (NASDAQ), TRANSENTERIX INC (NYSE American), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), HK EDU INTL (HKEx), CHINA SMARTPAY (HKEx), LY Corp (SGX), CELCUITY INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), ZHONGCHAO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), EAH (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), GTN LTD (ASX), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), UTS MARKETING (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), URBANISE.COM LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), WINSON HLDGS HK (HKEx), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), STRAITS (Bursa), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), ZICO Hldgs (SGX), Secura (SGX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), VERIFYME INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), Chasen (SGX), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), PHOENITRON HOLD (HKEx), LM FUNDING AMERICA INC (NASDAQ), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.13 %
10 Days -+0.160
+7.41 %
20 Days -+0.280
+13.73 %
Medium Term Return 3 Months -+0.140
+6.42 %
6 Months 0.060+0.020
+3.48 %
1 Year 0.110+0.260
+17.96 %
Long Term Return 2 Years 0.260+0.100
+16.22 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.500 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +54.67
Change From 1 Year High -0.180 % Change From 1 Year High (%) -7.20
2 Years Range 1.500 - 2.660 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +54.67
Change From 2 Years High -0.340 % Change From 2 Years High (%) -12.78
5 Years Range 1.500 - 3.020 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +54.67
Change From 5 Years High -0.700 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEAM Consulting Engineering and Management Public Co., Ltd. is engaged in consulting service related to engineering field. Its service includes consultation of water resources and hydropower, transportation and logistics, building and urban development, environmental science, energy, and project management and construction supervision. The firms also offers feasibility study, EIA, surveying, planning, architectural and engineering design, project management, construction supervision, to operation and post-construction maintenance. The company was founded by Vera Suteesopon, Prasert Patramai, Peerawat Premchun and Amnat Prommasutra on December 7, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.340 2.380 2.300 2.320 3,583,200 2.3338
10 Aug 2020 2.300 2.360 2.280 2.360 6,813,200 2.3176
07 Aug 2020 2.300 2.300 2.220 2.240 7,687,900 2.2541
06 Aug 2020 2.420 2.500 2.300 2.300 10,762,400 2.4193
05 Aug 2020 2.380 2.480 2.380 2.420 9,003,600 2.4350
04 Aug 2020 2.460 2.480 2.380 2.400 9,654,300 2.4185
03 Aug 2020 2.380 2.500 2.300 2.420 37,704,500 2.4127
31 Jul 2020 2.200 2.440 2.160 2.360 34,256,800 2.3127
30 Jul 2020 2.160 2.200 2.120 2.160 3,936,000 2.1537
29 Jul 2020 2.160 2.180 2.120 2.120 2,228,600 2.1376
24 Jul 2020 2.180 2.220 2.140 2.160 4,076,200 2.1755
23 Jul 2020 2.100 2.180 2.100 2.160 3,594,600 2.1355
22 Jul 2020 2.120 2.160 2.100 2.100 4,194,900 2.1188
21 Jul 2020 2.240 2.280 2.100 2.100 17,738,100 2.2163
20 Jul 2020 2.080 2.220 2.060 2.180 13,566,600 2.1728
17 Jul 2020 2.060 2.080 2.040 2.060 627,200 2.0648
16 Jul 2020 2.100 2.100 2.040 2.040 614,500 2.0577
15 Jul 2020 2.060 2.100 2.060 2.060 323,500 2.0751
14 Jul 2020 2.080 2.100 2.040 2.060 1,014,800 2.0620
13 Jul 2020 2.180 2.180 2.040 2.040 3,975,200 2.0906
10 Jul 2020 2.160 2.200 2.120 2.160 2,364,700 2.1527
09 Jul 2020 2.220 2.220 2.120 2.140 5,011,800 2.1669
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.160 2.500 2.120 2.320 125,630,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.180 2.500 2.040 2.160 49,725,600 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.000 2.500 1.980 2.160 51,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.