Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 1.100 Change: - High: 1.130 Remarks: -
Change (%): - Low: 1.100
Open 1.100 Yesterday's Close 1.1
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 137 Sell Volume ('00) 1,199
Cumulative Volume ('00) 2,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02301 Trailing EPS (THB) e 0.09344 NAV (THB) b 1.0358
PE a 47.805 Trailing PE f 11.772 Price / NAV b 1.0620
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 17.799 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 700.769
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 700.769
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.19 6-Month VWAP 1.194 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 700.769 197.487 11.772 1.0620 -
Industry Electronic Components SET 8,323.885 16.158 19.532 1.7828 3.819
Local Peer KCE SET 20,171.988 10.012 11.418 1.7283 6.395
Local Peer HANA SET 20,041.487 8.438 9.431 0.9679 8.032
Local Peer KYE SET 8,888.000 12.357 41.498 1.3873 4.047
Local Peer SVI SET 8,808.645 10.971 10.723 1.2281 2.135
Local Peer METCO SET 3,813.903 24.986 94.878 0.6457 4.384
Local Peer TAPAC SET 2,327.032 32.427 41.277 2.3287 3.536
Local Peer SMT SET 1,522.392 21.618 21.618 1.2228 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 79,411.940 26.916 26.916 7.5414 0.914
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,233.075 11.618 11.618 2.4191 3.329
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.65 %
10 Days --0.040
-3.51 %
20 Days --0.040
-3.51 %
Medium Term Return 3 Months --0.040
-3.51 %
6 Months -+0.070
+6.80 %
1 Year --0.200
-15.38 %
Long Term Return 2 Years --0.280
-20.29 %
3 Years --0.260
-19.12 %
5 Years 0.050-0.380
-22.30 %
Annualised Return Annualised --
-4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.340 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.240 % Change From 1 Year High (%) -17.91
2 Years Range 0.850 - 2.540 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -1.440 % Change From 2 Years High (%) -56.69
5 Years Range 0.850 - 4.640 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -3.540 % Change From 5 Years High (%) -76.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.100 1.130 1.100 1.100 207,700 1.1108
16 May 2019 1.110 1.120 1.090 1.100 800,700 1.1055
15 May 2019 1.150 1.160 1.110 1.120 2,493,600 1.1294
14 May 2019 1.180 1.240 1.150 1.150 7,566,400 1.1834
13 May 2019 1.130 1.140 1.120 1.120 370,100 1.1219
10 May 2019 1.140 1.140 1.120 1.130 244,000 1.1311
09 May 2019 1.140 1.140 1.130 1.140 91,200 1.1368
08 May 2019 1.120 1.140 1.120 1.130 244,900 1.1288
07 May 2019 1.140 1.140 1.110 1.120 443,100 1.1255
03 May 2019 1.130 1.150 1.130 1.140 255,100 1.1318
02 May 2019 1.140 1.150 1.130 1.130 74,700 1.1387
30 Apr 2019 1.120 1.140 1.120 1.130 423,200 1.1297
29 Apr 2019 1.150 1.150 1.140 1.140 324,500 1.1434
26 Apr 2019 1.190 1.190 1.130 1.140 3,027,900 1.1570
25 Apr 2019 1.140 1.180 1.140 1.180 1,489,900 1.1634
24 Apr 2019 1.130 1.140 1.130 1.140 238,600 1.1323
23 Apr 2019 1.140 1.140 1.130 1.140 368,400 1.1308
22 Apr 2019 1.140 1.160 1.140 1.140 274,300 1.1450
19 Apr 2019 1.150 1.150 1.140 1.140 458,000 1.1433
18 Apr 2019 1.190 1.210 1.140 1.140 4,079,000 1.1796
17 Apr 2019 1.140 1.180 1.140 1.180 939,300 1.1554
12 Apr 2019 1.130 1.140 1.130 1.130 60,900 1.1300
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.130 1.240 1.090 1.100 12,716,800 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
1.190 1.240 1.090 1.130 10,758,500 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.140 1.240 1.090 1.180 23,544,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.