Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,932.3 -161.5
HSCEI 10,629.2 -67.4
Jakarta 6,147.1 -5.0
Nikkei 225 23,151.3 -141.4
SSE Comp 2,918.7 -15.3
Shanghai A 3,058.0 -16.0
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,129.1 -24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 0.940 Change: -0.010 High: 0.940 Remarks: -
Change (%): -1.05 Low: 0.930
Open 0.930 Yesterday's Close 0.95
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02301 Trailing EPS (THB) e 0.12566 NAV (THB) b 1.0358
PE a 40.852 Trailing PE f 7.481 Price / NAV b 0.9075
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 15.210 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 598.839
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 598.839
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.21 6-Month VWAP 1.056 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 598.839 168.761 7.481 0.9075 -
Industry Electronic Components SET 13,501.467 28.713 42.547 3.0063 2.188
Local Peer HANA SET 24,146.370 10.166 12.755 1.1662 6.667
Local Peer KCE SET 21,579.336 10.710 20.298 1.8489 5.978
Local Peer SVI SET 10,636.860 13.249 19.235 1.4943 1.755
Local Peer KYE SET 5,405.400 30.006 20.499 0.9374 5.989
Local Peer METCO SET 3,406.390 22.316 - 0.5768 4.908
Local Peer TAPAC SET 2,677.116 37.305 26.261 2.6791 3.074
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 803.020 11.403 71.197 0.6450 -
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,409.635 47.252 44.232 12.2660 0.521
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,428.325 15.442 21.736 3.3381 2.505
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.08 %
10 Days --0.020
-2.08 %
20 Days --0.020
-2.08 %
Medium Term Return 3 Months --0.030
-3.09 %
6 Months --0.160
-14.55 %
1 Year --0.080
-7.84 %
Long Term Return 2 Years --0.860
-47.78 %
3 Years --0.320
-25.40 %
5 Years 0.050-1.400
-57.69 %
Annualised Return Annualised --
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.340 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.59
Change From 1 Year High -0.400 % Change From 1 Year High (%) -29.85
2 Years Range 0.850 - 2.060 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +10.59
Change From 2 Years High -1.120 % Change From 2 Years High (%) -54.37
5 Years Range 0.850 - 4.220 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +10.59
Change From 5 Years High -3.280 % Change From 5 Years High (%) -77.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.930 0.940 0.930 0.940 36,700 0.9396
18 Nov 2019 0.940 0.960 0.940 0.950 419,100 0.9400
15 Nov 2019 0.940 0.940 0.930 0.940 352,500 0.9397
14 Nov 2019 0.930 0.960 0.930 0.960 1,360,300 0.9557
13 Nov 2019 0.920 0.940 0.890 0.930 1,380,900 0.9194
12 Nov 2019 0.950 0.960 0.950 0.960 93,800 0.9501
11 Nov 2019 0.950 0.950 0.940 0.950 72,800 0.9499
08 Nov 2019 0.930 0.960 0.930 0.950 55,000 0.9361
07 Nov 2019 0.950 0.960 0.940 0.960 75,900 0.9493
06 Nov 2019 0.950 0.950 0.940 0.950 17,800 0.9453
05 Nov 2019 0.950 0.960 0.940 0.960 38,700 0.9411
04 Nov 2019 0.940 0.950 0.930 0.950 14,500 0.9382
01 Nov 2019 0.930 0.950 0.930 0.940 97,300 0.9303
31 Oct 2019 0.930 0.950 0.930 0.940 103,000 0.9337
30 Oct 2019 0.930 0.930 0.920 0.930 13,400 0.9218
29 Oct 2019 0.920 0.930 0.920 0.930 55,500 0.9219
28 Oct 2019 0.940 0.940 0.910 0.930 152,200 0.9220
25 Oct 2019 0.930 0.940 0.920 0.940 128,200 0.9300
24 Oct 2019 0.960 0.960 0.930 0.940 19,900 0.9455
22 Oct 2019 0.950 0.960 0.950 0.960 19,100 0.9510
21 Oct 2019 0.940 0.960 0.940 0.960 282,300 0.9491
18 Oct 2019 0.960 0.960 0.940 0.950 49,600 0.9444
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.950 0.960 0.890 0.940 3,864,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.950 0.960 0.890 0.960 641,800 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
1.030 1.040 0.890 0.960 3,367,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.