Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,341.8 -47.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 0.860 Change: +0.010 High: 0.860 Remarks: -
Change (%): +1.18 Low: 0.850
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 80
Cumulative Volume ('00) 368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01193 Trailing EPS (THB) e -0.17053 NAV (THB) b 1.0358
PE a 72.087 Trailing PE f - Price / NAV b 0.8303
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 13.916 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 547.874
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 547.874
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 71.90 6-Month VWAP 0.822 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 547.874 154.399 - 0.8303 -
Industry Electronic Components SET 22,634.942 71.065 69.829 5.8860 2.417
Local Peer KCE SET 36,356.490 38.905 36.245 3.1150 3.548
Local Peer HANA SET 34,006.138 18.844 18.365 1.6424 4.734
Local Peer SVI SET 8,655.907 23.288 18.263 1.2160 2.156
Local Peer KYE SET 6,039.000 9.720 8.402 1.0473 5.361
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,258.493 - - 1.8140 -
Local Peer TOG SET 1,593.708 12.061 71.696 0.9024 10.417
Global Peer TE CONNECTIVITY LTD NYSE 31,805.858 16.480 - 3.5199 1.896
Global Peer AMPHENOL CORP NYSE 30,879.036 26.735 28.103 6.5165 0.926
Global Peer CORNING INC NYSE 23,908.986 27.737 227.705 2.4524 2.550
Global Peer SUNNY OPTICAL HKEx 135,667.904 29.977 28.381 9.1753 0.655
Global Peer BYD ELECTRONIC HKEx 88,776.080 49.004 22.958 4.1994 0.197
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,870.460 57.366 77.487 9.3722 0.241
Global Peer AAC TECH HKEx 53,174.000 21.101 26.980 2.4739 0.909
Global Peer CREE INC NASDAQ 6,408.512 - - 3.0764 -
Global Peer FIRST SOLAR INC NASDAQ 6,535.047 - 66.125 1.2503 -
Global Peer FLEX LTD NASDAQ 5,309.423 60.623 56.168 1.8062 -
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), Polaris (SGX), ARTS OPTICAL (HKEx), ELEGANCEOPTICAL (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.88 %
10 Days -+0.030
+3.61 %
20 Days -+0.050
+6.17 %
Medium Term Return 3 Months --0.090
-9.47 %
6 Months -+0.520
+152.94 %
1 Year --0.150
-14.85 %
Long Term Return 2 Years --0.280
-24.56 %
3 Years --1.260
-59.43 %
5 Years --1.100
-56.12 %
Annualised Return Annualised --
-15.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.070 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +207.14
Change From 1 Year High -0.210 % Change From 1 Year High (%) -19.63
2 Years Range 0.280 - 1.340 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +207.14
Change From 2 Years High -0.480 % Change From 2 Years High (%) -35.82
5 Years Range 0.280 - 2.540 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +207.14
Change From 5 Years High -1.680 % Change From 5 Years High (%) -66.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.850 0.860 0.850 0.860 36,800 0.8527
18 Sep 2020 0.880 0.880 0.850 0.850 111,200 0.8539
17 Sep 2020 0.850 0.850 0.850 0.850 38,400 0.8500
16 Sep 2020 0.850 0.860 0.850 0.850 91,100 0.8518
15 Sep 2020 0.830 0.850 0.820 0.850 252,000 0.8351
14 Sep 2020 0.830 0.840 0.820 0.820 109,400 0.8303
11 Sep 2020 0.840 0.840 0.830 0.840 181,600 0.8400
10 Sep 2020 0.840 0.850 0.830 0.840 99,600 0.8389
09 Sep 2020 0.820 0.870 0.820 0.840 320,200 0.8418
08 Sep 2020 0.820 0.840 0.810 0.830 154,900 0.8261
03 Sep 2020 0.820 0.840 0.820 0.830 70,700 0.8292
02 Sep 2020 0.820 0.820 0.800 0.820 114,000 0.8101
01 Sep 2020 0.800 0.830 0.800 0.810 105,000 0.8193
31 Aug 2020 0.810 0.810 0.800 0.800 8,100 0.8020
28 Aug 2020 0.820 0.820 0.790 0.810 41,700 0.7916
27 Aug 2020 0.810 0.820 0.800 0.820 28,900 0.8100
26 Aug 2020 0.790 0.820 0.790 0.810 455,900 0.8005
25 Aug 2020 0.810 0.820 0.780 0.810 339,000 0.7902
24 Aug 2020 0.800 0.810 0.800 0.810 5,600 0.8011
21 Aug 2020 0.800 0.810 0.800 0.810 33,900 0.8073
20 Aug 2020 0.790 0.800 0.790 0.800 92,300 0.7903
19 Aug 2020 0.830 0.830 0.780 0.800 811,500 0.8019
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.820 0.880 0.810 0.860 1,395,200 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
0.800 0.880 0.800 0.830 1,202,800 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
0.810 0.880 0.800 0.800 29,845,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.