Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.860 Change: - High: 0.870 Remarks: -
Change (%): - Low: 0.830
Open 0.860 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume ('00) 220 Sell Volume ('00) 497
Cumulative Volume ('00) 1,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01193 Trailing EPS (THB) e -0.04035 NAV (THB) b 1.0358
PE a 72.087 Trailing PE f - Price / NAV b 0.8303
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 13.916 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 547.874
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 547.874
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 72.06 6-Month VWAP 0.736 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 547.874 154.399 - 0.8303 -
Industry Electronic Components SET 21,220.299 66.624 65.326 5.4433 0.826
Local Peer KCE SET 29,612.947 31.689 27.150 2.5372 4.356
Local Peer HANA SET 26,359.787 14.607 15.460 1.2731 6.107
Local Peer SVI SET 6,804.145 18.306 13.200 0.9559 2.743
Local Peer KYE SET 6,454.800 10.389 10.389 1.1194 5.015
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,631.654 12.348 18.181 0.9239 10.174
Local Peer SMT SET 1,070.693 - - 0.8600 -
Global Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Global Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.347
Global Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Global Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Global Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.18 %
10 Days --0.210
-19.63 %
20 Days -+0.090
+11.69 %
Medium Term Return 3 Months -+0.410
+91.11 %
6 Months -+0.090
+11.69 %
1 Year --0.250
-22.52 %
Long Term Return 2 Years --0.290
-25.22 %
3 Years --0.480
-35.82 %
5 Years --1.480
-63.25 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.150 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +207.14
Change From 1 Year High -0.290 % Change From 1 Year High (%) -25.22
2 Years Range 0.280 - 1.340 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +207.14
Change From 2 Years High -0.480 % Change From 2 Years High (%) -35.82
5 Years Range 0.280 - 2.540 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +207.14
Change From 5 Years High -1.680 % Change From 5 Years High (%) -66.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.860 0.870 0.830 0.860 125,300 0.8625
09 Jul 2020 0.840 0.880 0.840 0.860 311,700 0.8634
08 Jul 2020 0.840 0.850 0.830 0.830 244,400 0.8394
07 Jul 2020 0.850 0.860 0.840 0.840 77,700 0.8508
03 Jul 2020 0.850 0.850 0.840 0.850 73,200 0.8463
02 Jul 2020 0.840 0.860 0.830 0.850 172,000 0.8457
01 Jul 2020 0.840 0.860 0.830 0.830 1,384,200 0.8409
30 Jun 2020 1.020 1.020 0.880 0.880 3,519,600 0.8909
29 Jun 2020 1.070 1.070 1.020 1.030 38,800 1.0386
26 Jun 2020 0.990 1.070 0.990 1.070 363,700 1.0427
25 Jun 2020 0.960 1.040 0.960 1.040 1,034,500 1.0206
24 Jun 2020 1.060 1.060 1.010 1.040 1,246,500 1.0338
23 Jun 2020 0.940 1.040 0.940 1.030 1,822,500 1.0119
22 Jun 2020 0.960 0.960 0.920 0.950 400,800 0.9530
19 Jun 2020 0.930 0.950 0.930 0.950 204,400 0.9411
18 Jun 2020 0.980 0.980 0.930 0.930 1,024,300 0.9633
17 Jun 2020 0.880 0.960 0.870 0.950 2,219,400 0.9154
16 Jun 2020 0.770 0.860 0.760 0.840 817,300 0.8321
15 Jun 2020 0.780 0.810 0.770 0.800 604,700 0.7910
12 Jun 2020 0.810 0.830 0.770 0.770 388,700 0.8041
11 Jun 2020 0.900 0.900 0.800 0.800 1,320,900 0.8438
10 Jun 2020 0.750 0.840 0.750 0.830 1,140,300 0.8020
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.990 1.070 0.830 0.860 6,310,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.810 1.070 0.770 1.040 9,763,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.640 1.070 0.620 0.800 7,843,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.