Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.9
    -406.2 (-1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,225.0 -19.1
Nikkei 225 23,433.3 -393.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.780 Change: - High: 0.790 Remarks: -
Change (%): - Low: 0.770
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 43 Sell Volume ('00) 33
Cumulative Volume ('00) 714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02301 Trailing EPS (THB) e 0.12566 NAV (THB) b 1.0358
PE a 33.898 Trailing PE f 6.207 Price / NAV b 0.7530
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 12.621 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 496.909
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 496.909
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.67 6-Month VWAP 0.960 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 496.909 140.036 6.207 0.7530 -
Industry Electronic Components SET 14,093.531 29.972 45.280 3.1401 2.096
Local Peer HANA SET 29,176.864 12.284 15.413 1.4092 5.517
Local Peer KCE SET 26,856.891 13.329 25.262 2.3011 4.804
Local Peer SVI SET 7,105.595 8.851 12.849 0.9982 2.627
Local Peer KYE SET 5,227.200 29.016 19.824 0.9065 6.193
Local Peer METCO SET 3,625.820 23.754 - 0.6139 4.611
Local Peer TAPAC SET 2,965.424 41.322 37.429 2.9676 2.775
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 903.397 12.828 80.097 0.7256 -
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), ROGERS CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.70 %
10 Days -+0.010
+1.30 %
20 Days --0.150
-16.13 %
Medium Term Return 3 Months --0.160
-17.02 %
6 Months --0.320
-29.09 %
1 Year --0.210
-21.21 %
Long Term Return 2 Years --0.800
-50.63 %
3 Years --0.660
-45.83 %
5 Years 0.050-2.600
-75.44 %
Annualised Return Annualised --
-24.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.340 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -0.560 % Change From 1 Year High (%) -41.79
2 Years Range 0.740 - 2.060 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -1.280 % Change From 2 Years High (%) -62.14
5 Years Range 0.740 - 3.800 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.41
Change From 5 Years High -3.020 % Change From 5 Years High (%) -79.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.780 0.790 0.770 0.780 71,400 0.7763
23 Jan 2020 0.800 0.800 0.780 0.780 60,100 0.7836
22 Jan 2020 0.790 0.800 0.780 0.790 61,800 0.7872
21 Jan 2020 0.810 0.810 0.790 0.790 89,400 0.7970
20 Jan 2020 0.810 0.830 0.800 0.810 257,900 0.8065
17 Jan 2020 0.810 0.840 0.810 0.810 532,700 0.8223
16 Jan 2020 0.780 0.820 0.780 0.800 500,900 0.7938
15 Jan 2020 0.770 0.780 0.770 0.780 153,900 0.7772
14 Jan 2020 0.780 0.780 0.770 0.780 171,400 0.7744
13 Jan 2020 0.770 0.780 0.760 0.770 95,600 0.7707
10 Jan 2020 0.760 0.770 0.750 0.770 172,000 0.7583
09 Jan 2020 0.770 0.780 0.750 0.750 405,500 0.7593
08 Jan 2020 0.800 0.800 0.740 0.750 474,000 0.7577
07 Jan 2020 0.800 0.810 0.780 0.790 334,200 0.7964
06 Jan 2020 0.860 0.870 0.780 0.780 668,500 0.8131
03 Jan 2020 0.880 0.880 0.860 0.860 395,400 0.8629
02 Jan 2020 0.880 0.900 0.870 0.870 402,300 0.8817
30 Dec 2019 0.930 0.980 0.870 0.870 9,604,400 0.9331
27 Dec 2019 0.920 0.930 0.900 0.930 276,900 0.9110
26 Dec 2019 0.890 0.950 0.890 0.920 7,775,300 0.9297
25 Dec 2019 0.910 0.920 0.880 0.880 355,400 0.8940
24 Dec 2019 0.910 0.920 0.890 0.900 252,600 0.9054
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.770 0.840 0.760 0.780 1,995,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.890 0.950 0.760 0.770 20,508,500 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.950 0.960 0.760 0.880 6,281,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.