Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 318.800 Change: -1.010 High: 321.050 Remarks: -
Change (%): -0.32 Low: 316.600
Open 320.860 Yesterday's Close 319.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.17562 Trailing EPS (USD) e 9.93155 NAV (USD) b 67.9788
PE a 34.744 Trailing PE f 32.100 Price / NAV b 4.6897
Dividend (USD) d - Cash In Hand (USD) g 2.9715 Issued & Paid-up Shares c 36,379,000
Dividend Yield (%) d - Price / Cash In Hand g 107.286 Treasury Shares h 1,321,489
Beta - 75 Daysi -0.585 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 11,597.625
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 12,421.025
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.08 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.604
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,622.953 13.987 12.737 5.8731 0.563
Other Local Peers HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,099.097 24.479 22.901 5.6354 3.868
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 24,980.480 16.375 16.330 1.2690 0.862
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,845.598 17.686 17.565 1.8134 4.326
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.12 %
10 Days -+6.920
+2.22 %
20 Days -+12.050
+3.93 %
Medium Term Return 3 Months -+52.520
+19.72 %
6 Months -+89.570
+39.07 %
1 Year -+75.030
+30.78 %
Long Term Return 2 Years -+158.350
+98.69 %
3 Years -+210.670
+194.83 %
5 Years -+223.500
+234.52 %
Annualised Return Annualised --
+27.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.350 - 324.510 Change From 1 Year Low +129.450 % Change From 1 Year Low (%) +68.37
Change From 1 Year High -5.710 % Change From 1 Year High (%) -1.76
2 Years Range 158.405 - 324.510 Change From 2 Years Low +160.395 % Change From 2 Years Low (%) +101.26
Change From 2 Years High -5.710 % Change From 2 Years High (%) -1.76
5 Years Range 73.655 - 324.510 Change From 5 Years Low +245.145 % Change From 5 Years Low (%) +332.83
Change From 5 Years High -5.710 % Change From 5 Years High (%) -1.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation; Digital Imaging; Aerospace and Defense Electronics; and Engineered Systems. The Instrumentation segment includes monitoring and control instruments for marine, environmental, and industrial applications. The Digital Imaging segment offers sensors, cameras, and infrared systems. The Aerospace and Defense Electronics segment provides electronic components, data acquisition, subsystems, and communications equipment. The Engineered Systems segment develops and produces electrochemical energy systems and small turbine engines. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 320.860 321.050 316.600 318.800 379,574 -
19 Sep 2019 322.710 323.710 319.420 319.810 324,146 -
18 Sep 2019 321.940 324.510 316.640 321.670 207,347 -
17 Sep 2019 318.000 321.752 315.610 321.560 185,608 -
16 Sep 2019 314.560 320.390 313.200 319.170 211,726 -
13 Sep 2019 313.150 315.610 311.690 314.760 160,471 -
12 Sep 2019 310.580 314.370 306.465 312.170 203,794 -
11 Sep 2019 305.970 308.745 302.400 307.860 222,852 -
10 Sep 2019 309.900 309.900 300.230 305.580 323,263 -
09 Sep 2019 318.540 319.430 310.030 311.880 228,103 -
06 Sep 2019 316.350 320.000 315.170 318.020 230,242 -
05 Sep 2019 318.990 323.102 314.950 315.980 188,182 -
04 Sep 2019 312.000 316.470 309.380 315.840 209,904 -
03 Sep 2019 307.030 313.190 305.040 309.280 207,873 -
30 Aug 2019 313.040 313.040 307.510 308.590 220,750 -
29 Aug 2019 312.010 313.210 309.040 310.850 160,299 -
28 Aug 2019 304.430 309.810 304.300 308.550 124,498 -
27 Aug 2019 308.910 309.010 301.000 306.190 215,976 -
26 Aug 2019 303.770 306.910 301.692 306.750 186,268 -
23 Aug 2019 307.040 310.430 301.670 302.680 166,356 -
22 Aug 2019 306.920 308.555 305.440 307.820 123,676 -
21 Aug 2019 304.870 307.525 304.420 305.640 197,949 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
318.540 324.510 300.230 318.800 2,446,884 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
307.040 324.510 300.230 318.020 1,910,348 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
295.470 324.510 292.245 307.820 3,241,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.