Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 278.500 Change: +0.450 High: 279.960 Remarks: -
Change (%): +0.16 Low: 277.480
Open 279.610 Yesterday's Close 278.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.21183 Trailing EPS (USD) e 9.45469 NAV (USD) b 64.8388
PE a 30.233 Trailing PE f 29.456 Price / NAV b 4.2953
Dividend (USD) d - Cash In Hand (USD) g 2.9308 Issued & Paid-up Shares c 36,236,000
Dividend Yield (%) d - Price / Cash In Hand g 95.025 Treasury Shares h 1,465,267
Beta - 75 Daysi -0.585 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 10,091.726
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 10,967.926
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.52 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 10,091.726 30.233 29.456 4.2953 -
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Local Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Local Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Local Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Local Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Local Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Local Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,758.487 11.673 12.229 6.2434 1.297
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,684.340 12.464 11.746 5.8188 0.631
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,356.763 27.025 26.310 5.7558 3.504
Global Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Global Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Global Peer SIA Engineering SGX 3,159.285 19.635 19.635 2.0668 3.897
Global Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Global Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.720
+1.35 %
10 Days -+0.800
+0.29 %
20 Days -+21.050
+8.18 %
Medium Term Return 3 Months -+25.210
+9.95 %
6 Months -+62.040
+28.66 %
1 Year -+69.020
+32.95 %
Long Term Return 2 Years -+144.110
+107.23 %
3 Years -+174.940
+168.93 %
5 Years -+183.220
+192.30 %
Annualised Return Annualised --
+23.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.350 - 279.150 Change From 1 Year Low +89.150 % Change From 1 Year Low (%) +47.08
Change From 1 Year High -0.650 % Change From 1 Year High (%) -0.23
2 Years Range 131.230 - 279.150 Change From 2 Years Low +147.270 % Change From 2 Years Low (%) +112.22
Change From 2 Years High -0.650 % Change From 2 Years High (%) -0.23
5 Years Range 73.655 - 279.150 Change From 5 Years Low +204.845 % Change From 5 Years Low (%) +278.11
Change From 5 Years High -0.650 % Change From 5 Years High (%) -0.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation; Digital Imaging; Aerospace and Defense Electronics; and Engineered Systems. The Instrumentation segment includes monitoring and control instruments for marine, environmental, and industrial applications. The Digital Imaging segment offers sensors, cameras, and infrared systems. The Aerospace and Defense Electronics segment provides electronic components, data acquisition, subsystems, and communications equipment. The Engineered Systems segment develops and produces electrochemical energy systems and small turbine engines. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 279.610 279.960 277.480 278.500 180,124 -
12 Jul 2019 272.900 278.390 272.340 278.050 185,760 -
11 Jul 2019 272.480 273.610 270.225 272.300 162,207 -
10 Jul 2019 276.090 277.630 271.280 271.850 137,572 -
09 Jul 2019 273.790 274.810 271.090 274.780 138,086 -
08 Jul 2019 275.620 276.790 273.540 274.470 168,546 -
05 Jul 2019 276.550 278.190 274.760 277.210 135,002 -
03 Jul 2019 278.350 279.150 277.025 277.950 69,268 -
02 Jul 2019 276.100 278.740 274.860 277.700 233,566 -
01 Jul 2019 276.120 277.470 273.742 275.740 252,353 -
28 Jun 2019 268.420 273.870 267.400 273.870 353,257 -
27 Jun 2019 265.730 268.300 262.860 267.650 190,204 -
26 Jun 2019 267.370 267.620 264.830 265.550 202,064 -
25 Jun 2019 266.300 267.480 264.140 265.970 242,853 -
24 Jun 2019 265.430 268.540 264.920 266.280 286,601 -
21 Jun 2019 268.100 269.350 264.610 264.760 529,727 -
20 Jun 2019 264.370 268.120 263.605 267.560 259,435 -
19 Jun 2019 257.500 262.380 256.845 261.470 186,808 -
18 Jun 2019 255.550 259.530 255.550 257.450 129,054 -
17 Jun 2019 255.000 257.750 253.620 254.840 157,092 -
14 Jun 2019 255.060 255.240 253.185 254.720 94,164 -
13 Jun 2019 254.500 255.740 249.430 254.750 119,884 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
276.120 279.960 270.225 278.500 1,662,484 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
255.000 279.960 253.620 273.870 2,537,095 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
240.050 279.960 239.790 254.720 2,901,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.