Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 331.250 Change: +0.230 High: 335.380 Remarks: -
Change (%): +0.07 Low: 329.365
Open 332.680 Yesterday's Close 331.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.91326 Trailing EPS (USD) e 10.80475 NAV (USD) b 78.1236
PE a 30.353 Trailing PE f 30.658 Price / NAV b 4.2401
Dividend (USD) d - Cash In Hand (USD) g 10.3843 Issued & Paid-up Shares c 36,863,400
Dividend Yield (%) d - Price / Cash In Hand g 31.899 Treasury Shares h 840,992
Market Cap (M) 12,211.001 Enterprise Value (M) 12,810.701
Piotroski F Score 7 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.37 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 12,211.001 30.353 30.658 4.2401 -
Industry Aerospace & Defense NYSE 21,535.241 27.189 41.071 4.0089 2.100
Local Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Local Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Local Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Local Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Local Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Local Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Local Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Local Peer TEXTRON INC NYSE 8,708.657 10.685 23.100 1.5757 0.209
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,647.588 12.109 12.590 3.9616 2.216
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,229.549 17.700 17.700 4.6029 4.575
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Global Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Global Peer AVICHINA HKEx 32,556.958 20.853 20.853 1.5749 0.629
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Global Peer KUANGCHI HKEx 4,494.559 - - 4.3897 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.250
+2.55 %
10 Days -+27.690
+9.12 %
20 Days -+9.360
+2.91 %
Medium Term Return 3 Months -+11.730
+3.67 %
6 Months --54.310
-14.09 %
1 Year -+41.340
+14.26 %
Long Term Return 2 Years -+101.430
+44.13 %
3 Years -+183.960
+124.90 %
5 Years -+227.390
+218.94 %
Annualised Return Annualised --
+26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.340 - 398.990 Change From 1 Year Low +135.910 % Change From 1 Year Low (%) +69.58
Change From 1 Year High -67.740 % Change From 1 Year High (%) -16.98
2 Years Range 189.350 - 398.990 Change From 2 Years Low +141.900 % Change From 2 Years Low (%) +74.94
Change From 2 Years High -67.740 % Change From 2 Years High (%) -16.98
5 Years Range 73.655 - 398.990 Change From 5 Years Low +257.595 % Change From 5 Years Low (%) +349.73
Change From 5 Years High -67.740 % Change From 5 Years High (%) -16.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation; Digital Imaging; Aerospace & Defense Electronics; and Engineered Systems. The Instrumentation segment includes monitoring and control instruments for marine, environmental, and industrial applications. The Digital Imaging segment offers sensors, cameras, and infrared systems. The Aerospace & Defense Electronics segment provides electronic components, data acquisition, subsystems, and communications equipment. The Engineered Systems segment develops and produces electrochemical energy systems and small turbine engines. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 332.680 335.380 329.365 331.250 226,653 -
11 Aug 2020 331.910 336.390 329.865 331.020 179,806 -
10 Aug 2020 324.680 330.780 324.680 329.270 174,435 -
07 Aug 2020 318.150 324.450 318.150 324.060 189,225 -
06 Aug 2020 320.570 322.830 318.970 321.920 174,288 -
05 Aug 2020 316.470 323.450 316.470 323.000 162,038 -
04 Aug 2020 311.850 315.350 311.240 315.350 158,536 -
03 Aug 2020 306.690 311.860 303.310 310.620 190,587 -
31 Jul 2020 304.810 306.830 301.560 306.700 162,728 -
30 Jul 2020 301.570 306.210 298.780 304.120 259,961 -
29 Jul 2020 307.150 307.150 303.110 303.560 215,406 -
28 Jul 2020 304.620 308.310 302.364 303.790 208,246 -
27 Jul 2020 308.910 309.460 305.280 307.290 174,549 -
24 Jul 2020 320.590 322.110 307.480 308.950 268,773 -
23 Jul 2020 338.880 339.010 320.820 321.790 297,415 -
22 Jul 2020 329.080 341.190 329.080 336.820 367,577 -
21 Jul 2020 326.920 331.850 326.610 329.720 202,701 -
20 Jul 2020 324.850 327.215 322.200 324.920 191,608 -
17 Jul 2020 325.420 326.940 322.280 326.350 251,060 -
16 Jul 2020 321.010 327.720 319.510 322.950 248,278 -
15 Jul 2020 314.720 323.680 312.290 321.890 314,454 -
14 Jul 2020 294.250 303.340 292.411 303.210 265,951 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
301.570 336.390 298.780 331.250 1,878,257 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
321.010 336.390 298.780 303.560 2,425,613 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
340.480 341.190 298.780 321.890 13,095,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.