Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 378.050 Change: -12.770 High: 389.430 Remarks: -
Change (%): -3.27 Low: 372.750
Open 389.430 Yesterday's Close 390.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.87583 Trailing EPS (USD) e 10.87583 NAV (USD) b 87.3693
PE a 34.761 Trailing PE f 34.761 Price / NAV b 4.3270
Dividend (USD) d - Cash In Hand (USD) g 18.2148 Issued & Paid-up Shares c 36,953,500
Dividend Yield (%) d - Price / Cash In Hand g 20.755 Treasury Shares h 826,153
Market Cap (M) 13,970.271 Enterprise Value (M) 14,075.671
Piotroski F Score 4 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.67 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 13,970.271 34.761 34.761 4.3270 -
Industry Aerospace & Defense NYSE 25,231.296 111.625 143.015 4.6482 1.399
Local Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Local Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Local Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Local Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Local Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Local Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Local Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Local Peer TEXTRON INC NYSE 11,443.182 37.033 37.033 1.9578 0.158
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 9,898.606 - - 13.6298 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Global Peer ST Engineering SGX 11,712.599 22.445 22.445 5.1087 3.990
Global Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Global Peer AVICHINA HKEx 32,605.965 20.885 19.935 1.5684 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Global Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Global Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --27.860
-6.86 %
10 Days --9.860
-2.54 %
20 Days -+21.040
+5.89 %
Medium Term Return 3 Months --8.190
-2.12 %
6 Months -+61.610
+19.47 %
1 Year -+40.730
+12.07 %
Long Term Return 2 Years -+142.250
+60.33 %
3 Years -+193.170
+104.48 %
5 Years -+290.580
+332.21 %
Annualised Return Annualised --
+34.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.340 - 413.310 Change From 1 Year Low +182.710 % Change From 1 Year Low (%) +93.53
Change From 1 Year High -35.260 % Change From 1 Year High (%) -8.53
2 Years Range 195.340 - 413.310 Change From 2 Years Low +182.710 % Change From 2 Years Low (%) +93.53
Change From 2 Years High -35.260 % Change From 2 Years High (%) -8.53
5 Years Range 83.970 - 413.310 Change From 5 Years Low +294.080 % Change From 5 Years Low (%) +350.22
Change From 5 Years High -35.260 % Change From 5 Years High (%) -8.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation; Digital Imaging; Aerospace & Defense Electronics; and Engineered Systems. The Instrumentation segment includes monitoring and control instruments for marine, environmental, and industrial applications. The Digital Imaging segment offers sensors, cameras, and infrared systems. The Aerospace & Defense Electronics segment provides electronic components, data acquisition, subsystems, and communications equipment. The Engineered Systems segment develops and produces electrochemical energy systems and small turbine engines. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 389.430 389.430 372.750 378.050 235,357 -
24 Feb 2021 384.330 395.016 383.105 390.820 420,612 -
23 Feb 2021 385.440 390.990 377.780 380.910 296,520 -
22 Feb 2021 403.590 406.150 397.900 398.110 220,490 -
19 Feb 2021 413.310 413.310 404.110 405.910 233,562 -
18 Feb 2021 399.480 412.375 397.090 408.510 411,645 -
17 Feb 2021 390.250 409.480 389.860 403.240 632,640 -
16 Feb 2021 395.280 396.760 389.590 390.370 297,824 -
12 Feb 2021 385.470 389.630 383.380 387.910 300,402 -
11 Feb 2021 387.940 394.840 385.710 388.960 202,223 -
10 Feb 2021 389.950 392.099 386.270 388.310 203,534 -
09 Feb 2021 385.930 390.530 384.337 389.650 176,179 -
08 Feb 2021 386.050 388.660 383.300 387.060 196,101 -
05 Feb 2021 387.360 390.980 383.010 385.160 270,252 -
04 Feb 2021 378.770 387.460 378.770 387.440 236,709 -
03 Feb 2021 380.710 384.415 376.267 378.530 219,030 -
02 Feb 2021 377.470 386.800 374.280 383.770 298,979 -
01 Feb 2021 366.000 374.230 362.215 373.460 296,769 -
29 Jan 2021 367.900 369.478 353.820 357.010 363,979 -
28 Jan 2021 389.830 391.905 366.130 367.950 396,554 -
27 Jan 2021 383.580 392.300 379.095 387.620 397,412 -
26 Jan 2021 389.340 390.000 383.200 383.680 285,564 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
387.940 413.310 372.750 378.050 3,251,275 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
389.830 413.310 366.130 388.310 2,658,086 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
388.270 413.310 372.750 387.620 8,934,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.