Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,601.9 -85.9
HSCEI 10,825.8 -12.3
Jakarta 6,221.8 +24.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 347.710 Change: -0.600 High: 349.800 Remarks: -
Change (%): -0.17 Low: 345.320
Open 347.270 Yesterday's Close 348.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.15273 Trailing EPS (USD) e 10.35646 NAV (USD) b 70.4963
PE a 37.990 Trailing PE f 33.574 Price / NAV b 4.9323
Dividend (USD) d - Cash In Hand (USD) g 3.5234 Issued & Paid-up Shares c 36,470,000
Dividend Yield (%) d - Price / Cash In Hand g 98.686 Treasury Shares h 1,229,427
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 25.07 Market Cap (M) 12,680.984
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 28.50 Enterprise Value (M) 13,619.384
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.55 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Local Peer TEXTRON INC NYSE 9,918.027 8.116 11.506 1.8192 0.190
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,347.557 24.983 23.171 5.8442 3.790
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 21,982.822 14.410 14.371 1.1167 0.979
Global Peer SIA Engineering SGX 3,181.692 19.774 18.716 2.0673 3.869
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.320
+1.55 %
10 Days -+7.350
+2.16 %
20 Days -+2.040
+0.59 %
Medium Term Return 3 Months -+28.540
+8.94 %
6 Months -+92.870
+36.44 %
1 Year -+147.470
+73.65 %
Long Term Return 2 Years -+164.620
+89.91 %
3 Years -+223.660
+180.30 %
5 Years -+245.900
+241.53 %
Annualised Return Annualised --
+27.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 189.350 - 351.525 Change From 1 Year Low +158.360 % Change From 1 Year Low (%) +83.63
Change From 1 Year High -3.815 % Change From 1 Year High (%) -1.09
2 Years Range 172.800 - 351.525 Change From 2 Years Low +174.910 % Change From 2 Years Low (%) +101.22
Change From 2 Years High -3.815 % Change From 2 Years High (%) -1.09
5 Years Range 73.655 - 351.525 Change From 5 Years Low +274.055 % Change From 5 Years Low (%) +372.08
Change From 5 Years High -3.815 % Change From 5 Years High (%) -1.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation; Digital Imaging; Aerospace and Defense Electronics; and Engineered Systems. The Instrumentation segment includes monitoring and control instruments for marine, environmental, and industrial applications. The Digital Imaging segment offers sensors, cameras, and infrared systems. The Aerospace and Defense Electronics segment provides electronic components, data acquisition, subsystems, and communications equipment. The Engineered Systems segment develops and produces electrochemical energy systems and small turbine engines. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 347.270 349.800 345.320 347.710 235,038 -
12 Dec 2019 348.080 350.080 346.540 348.310 175,976 -
11 Dec 2019 345.190 348.900 343.840 348.650 213,579 -
10 Dec 2019 343.860 347.080 343.160 344.890 292,993 -
09 Dec 2019 347.300 347.850 342.330 342.390 203,612 -
06 Dec 2019 348.000 350.591 346.300 347.290 204,990 -
05 Dec 2019 344.160 346.285 342.690 345.220 192,805 -
04 Dec 2019 342.000 346.480 342.000 343.580 276,795 -
03 Dec 2019 337.890 341.530 336.716 340.890 362,642 -
02 Dec 2019 342.710 344.290 340.340 340.360 421,423 -
29 Nov 2019 345.000 347.190 341.460 341.990 93,346 -
27 Nov 2019 343.440 346.580 341.415 346.480 312,171 -
26 Nov 2019 341.490 347.025 340.330 341.760 1,935,661 -
25 Nov 2019 351.000 351.525 340.670 340.880 328,126 -
22 Nov 2019 347.890 350.730 343.470 349.760 359,929 -
21 Nov 2019 345.770 347.400 341.070 346.320 293,084 -
20 Nov 2019 346.690 350.250 343.990 346.460 459,840 -
19 Nov 2019 346.100 351.400 346.080 346.270 374,267 -
18 Nov 2019 344.750 346.240 343.310 345.670 213,950 -
15 Nov 2019 345.310 348.590 344.030 344.470 276,028 -
14 Nov 2019 343.550 345.670 341.520 343.200 191,658 -
13 Nov 2019 342.360 345.740 342.130 343.340 228,516 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
342.710 350.591 336.716 347.710 2,579,853 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
345.310 350.591 336.716 341.990 4,646,402 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
321.110 350.591 318.410 343.200 4,937,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.