Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 5.610 Change: +0.160 High: 5.720 Remarks: -
Change (%): +2.94 Low: 5.400
Open 5.610 Yesterday's Close 5.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.51516 Trailing EPS (USD) e -3.43367 NAV (USD) b 24.7342
PE a - Trailing PE f - Price / NAV b 0.2268
Dividend (USD) d - Cash In Hand (USD) g 4.9664 Issued & Paid-up Shares c 40,323,300
Dividend Yield (%) d - Price / Cash In Hand g 1.130 Treasury Shares h -
Market Cap (M) 226.214 Enterprise Value (M) 309.602
Piotroski F Score 2 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.01 Free Float (%) 95.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 226.214 - - 0.2268 -
Industry Oilfield Services/Equipment NYSE 2,617.239 32.469 - 1.4585 5.662
Local Peer SCHLUMBERGER LIMITED NYSE 26,021.438 - - 1.6722 10.641
Local Peer BAKER HUGHES COMPANY NYSE 16,013.501 125.101 - 1.3961 2.923
Local Peer DOVER CORP NYSE 14,183.098 20.922 18.949 4.7583 1.974
Local Peer HALLIBURTON CO NYSE 11,430.932 - - 1.6736 5.530
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,810.083 - - 0.8768 1.604
Local Peer TECHNIPFMC PLC NYSE 3,460.899 - - 0.8532 6.718
Local Peer CACTUS INC NYSE 1,557.656 18.194 20.024 4.5485 0.272
Local Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,021.377 - - 1.9770 19.868
Local Peer ARCHROCK INC NYSE 1,009.312 10.516 65.839 1.0098 8.340
Local Peer CORE LABORATORIES NV NYSE 971.823 10.376 - 14.7883 10.066
Local Peer RPC INC NYSE 656.543 - - 0.9781 4.899
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,707.482 40.514 35.331 5.3317 0.987
Global Peer WORLEY LIMITED ASX 4,538.507 29.878 24.599 0.7432 3.151
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer CMBC CAPITAL HKEx 7,339.378 20.561 20.566 3.3047 2.144
Global Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 594.967 15.114 15.929 0.6614 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer ANTON OILFIELD HKEx 1,428.121 4.689 4.689 0.4399 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PENERGY (Bursa), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), IEV (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.36 %
10 Days --0.220
-3.77 %
20 Days --1.870
-25.00 %
Medium Term Return 3 Months --0.970
-14.74 %
6 Months --13.770
-71.05 %
1 Year --16.960
-75.14 %
Long Term Return 2 Years --26.290
-82.41 %
3 Years -+4.890
+679.17 %
5 Years 0.500-17.830
-73.93 %
Annualised Return Annualised --
-23.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.090 - 23.580 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +37.16
Change From 1 Year High -17.970 % Change From 1 Year High (%) -76.21
2 Years Range 4.090 - 36.089 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +37.16
Change From 2 Years High -30.479 % Change From 2 Years High (%) -84.46
5 Years Range 0.656 - 36.089 Change From 5 Years Low +4.954 % Change From 5 Years Low (%) +754.66
Change From 5 Years High -30.479 % Change From 5 Years High (%) -84.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 5.610 5.720 5.400 5.610 121,736 -
02 Jul 2020 5.470 5.680 5.360 5.450 169,838 -
01 Jul 2020 5.530 5.732 5.290 5.320 167,457 -
30 Jun 2020 5.350 5.610 5.238 5.590 177,035 -
29 Jun 2020 5.300 5.590 5.250 5.420 205,318 -
26 Jun 2020 5.460 5.460 5.110 5.280 305,960 -
25 Jun 2020 5.120 5.590 5.050 5.560 191,523 -
24 Jun 2020 5.570 5.610 5.165 5.210 378,142 -
23 Jun 2020 5.810 5.860 5.660 5.830 203,584 -
22 Jun 2020 5.860 5.925 5.480 5.660 335,930 -
19 Jun 2020 5.910 6.010 5.780 5.940 760,862 -
18 Jun 2020 5.580 5.910 5.500 5.870 251,053 -
17 Jun 2020 6.210 6.210 5.670 5.720 319,028 -
16 Jun 2020 6.610 6.910 6.140 6.180 303,982 -
15 Jun 2020 6.170 6.410 5.822 6.250 314,945 -
12 Jun 2020 6.390 6.600 6.170 6.520 265,603 -
11 Jun 2020 6.180 6.300 5.750 6.060 422,153 -
10 Jun 2020 7.480 7.480 6.550 6.800 250,976 -
09 Jun 2020 8.190 8.190 7.420 7.480 307,362 -
08 Jun 2020 8.150 8.480 7.930 8.260 574,146 -
05 Jun 2020 6.950 7.975 6.950 7.850 864,542 -
04 Jun 2020 5.390 6.640 5.390 6.640 524,681 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
5.860 5.925 5.050 5.610 2,256,523 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
8.150 8.480 5.050 5.940 3,770,110 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
4.940 5.925 4.800 7.850 8,529,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.