Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 15.960 Change: +0.810 High: 15.970 Remarks: -
Change (%): +5.35 Low: 15.200
Open 15.200 Yesterday's Close 15.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.47837 Trailing EPS (USD) e -4.15402 NAV (USD) b 29.0765
PE a - Trailing PE f - Price / NAV b 0.5489
Dividend (USD) d - Cash In Hand (USD) g 10.0045 Issued & Paid-up Shares c 38,299,000
Dividend Yield (%) d - Price / Cash In Hand g 1.595 Treasury Shares h -
Beta - 75 Daysi -40.086 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 611.252
Beta - 500 Daysi -0.814 R-Squared - 500 Days (%)i - Enterprise Value (M) 670.070
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.36 Free Float (%) 94.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 611.252 - - 0.5489 -
Industry Oilfield Services/Equipment NYSE 3,353.175 - 269.525 1.3806 3.140
Local Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Local Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Local Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Local Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Local Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Local Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Local Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Local Peer DRIL QUIP INC NYSE 1,710.419 - - 1.5590 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,632.518 - - 1.2755 12.398
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,398.456 11.068 15.000 3.2834 -
Local Peer RPC INC NYSE 1,308.932 7.542 19.291 1.4202 6.556
Other Local Peers ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer DIALOG Bursa 19,621.308 36.620 - 5.1755 -
Global Peer WORLEYPARSONS LTD ASX 7,151.903 114.987 49.943 1.3955 0.958
Global Peer SINOPEC SSC HKEx 15,187.488 90.293 39.661 2.1226 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Global Peer ARMADA Bursa 2,644.435 - - 0.7956 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9332 -
Global Peer HONGHUA GROUP HKEx 3,018.099 33.728 33.725 0.6410 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,352.000 - - 0.5710 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), PETRO-KING (HKEx), ICON (Bursa), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-5.73 %
10 Days --3.980
-19.96 %
20 Days --5.880
-26.92 %
Medium Term Return 3 Months --8.500
-34.75 %
6 Months --7.090
-30.76 %
1 Year --14.920
-48.32 %
Long Term Return 2 Years --7.100
-30.79 %
3 Years -+12.710
+391.08 %
5 Years 1.500-33.670
-64.82 %
Annualised Return Annualised --
-18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.480 - 36.089 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +10.22
Change From 1 Year High -20.129 % Change From 1 Year High (%) -55.78
2 Years Range 14.480 - 36.089 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +10.22
Change From 2 Years High -20.129 % Change From 2 Years High (%) -55.78
5 Years Range 0.656 - 50.990 Change From 5 Years Low +15.304 % Change From 5 Years Low (%) +2331.44
Change From 5 Years High -35.030 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 15.200 15.970 15.200 15.960 364,621 -
15 Aug 2019 15.470 15.470 14.480 15.150 332,299 -
14 Aug 2019 15.800 16.010 15.320 15.610 461,918 -
13 Aug 2019 16.730 17.000 15.760 16.160 467,227 -
12 Aug 2019 18.630 18.630 16.750 16.930 297,143 -
09 Aug 2019 19.020 19.280 18.540 18.840 141,380 -
08 Aug 2019 19.140 19.390 18.410 19.000 335,416 -
07 Aug 2019 19.360 19.360 18.600 18.990 196,479 -
06 Aug 2019 19.940 20.490 19.370 19.780 85,034 -
05 Aug 2019 20.600 20.600 19.615 19.940 255,753 -
02 Aug 2019 21.750 21.750 20.860 21.140 130,968 -
01 Aug 2019 22.790 22.825 21.800 21.800 146,150 -
31 Jul 2019 22.820 23.460 22.645 22.990 208,272 -
30 Jul 2019 22.340 22.860 22.090 22.780 179,812 -
29 Jul 2019 22.690 22.720 22.140 22.610 120,007 -
26 Jul 2019 22.370 22.750 22.221 22.740 95,672 -
25 Jul 2019 22.770 22.830 22.090 22.280 156,242 -
24 Jul 2019 22.080 22.890 22.080 22.840 90,754 -
23 Jul 2019 21.860 22.250 21.680 22.220 75,752 -
22 Jul 2019 21.350 22.208 21.300 21.840 74,113 -
19 Jul 2019 21.240 21.600 21.240 21.470 81,604 -
18 Jul 2019 21.670 21.670 21.170 21.380 107,641 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.600 20.600 14.480 15.960 2,937,270 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
21.350 22.208 14.480 21.140 1,277,742 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
23.600 23.645 14.480 21.470 4,001,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.