Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 15.230 Change: +0.860 High: 15.466 Remarks: -
Change (%): +5.98 Low: 14.620
Open 14.620 Yesterday's Close 14.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.47843 Trailing EPS (USD) e -4.15408 NAV (USD) b 29.0769
PE a - Trailing PE f - Price / NAV b 0.5238
Dividend (USD) d - Cash In Hand (USD) g 10.0046 Issued & Paid-up Shares c 38,298,500
Dividend Yield (%) d - Price / Cash In Hand g 1.522 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 583.286
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 642.104
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.98 Free Float (%) 96.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 583.286 - - 0.5238 -
Industry Oilfield Services/Equipment NYSE 3,092.378 - 269.525 1.2326 3.544
Local Peer SCHLUMBERGER LIMITED NYSE 44,919.840 21.010 21.441 1.2529 6.157
Local Peer BAKER HUGHES A GE NYSE 22,820.607 117.031 136.650 1.3124 1.619
Local Peer HALLIBURTON CO NYSE 16,598.911 10.023 12.518 1.7458 3.778
Local Peer TECHNIPFMC PLC NYSE 10,478.933 - - 1.0140 2.235
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,173.277 - - 0.9717 0.938
Local Peer CACTUS INC NYSE 2,139.232 41.391 25.524 7.3003 -
Local Peer APERGY CORPORATION NYSE 1,976.005 21.012 21.044 1.9205 -
Local Peer CORE LABORATORIES NV NYSE 1,958.183 24.623 21.669 10.4015 4.979
Local Peer DRIL QUIP INC NYSE 1,867.919 - - 1.7026 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,760.239 - - 1.3753 11.499
Local Peer ARCHROCK INC NYSE 1,478.726 73.032 28.058 1.7754 4.411
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,408.763 - - 1.0412 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), C&J ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 19,226.627 35.883 35.882 5.0714 1.114
Global Peer WORLEYPARSONS LTD ASX 6,910.328 45.492 45.493 1.1566 -
Global Peer SINOPEC SSC HKEx 15,946.862 66.403 53.923 2.1293 -
Global Peer ARMADA Bursa 4,877.514 - - 1.4722 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3345 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9749 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 558.748 13.126 8.893 0.6436 -
Global Peer DAYANG Bursa 2,055.045 12.832 10.409 1.7491 -
Global Peer MHB Bursa 1,472.000 - - 0.6217 -
Global Peer HONGHUA GROUP HKEx 2,700.404 30.178 9.253 0.5655 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), WASEONG (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), Ezion (SGX), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+6.73 %
10 Days -+0.120
+0.79 %
20 Days --3.720
-19.63 %
Medium Term Return 3 Months --7.920
-34.21 %
6 Months --9.270
-37.84 %
1 Year --17.470
-53.43 %
Long Term Return 2 Years --11.630
-43.30 %
3 Years -+12.360
+430.66 %
5 Years 1.250-20.990
-54.50 %
Annualised Return Annualised --
-14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 34.410 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +11.99
Change From 1 Year High -19.180 % Change From 1 Year High (%) -55.74
2 Years Range 13.600 - 36.089 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +11.99
Change From 2 Years High -20.859 % Change From 2 Years High (%) -57.80
5 Years Range 0.656 - 39.820 Change From 5 Years Low +14.574 % Change From 5 Years Low (%) +2220.23
Change From 5 Years High -24.590 % Change From 5 Years High (%) -61.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 14.620 15.466 14.620 15.230 128,303 -
10 Oct 2019 13.930 14.490 13.880 14.370 107,735 -
09 Oct 2019 14.040 14.240 13.600 13.880 83,303 -
08 Oct 2019 13.990 14.090 13.750 13.840 151,586 -
07 Oct 2019 14.200 14.500 14.000 14.270 84,758 -
04 Oct 2019 14.620 14.660 14.090 14.230 151,524 -
03 Oct 2019 14.550 14.760 14.400 14.570 193,715 -
02 Oct 2019 14.660 14.900 14.450 14.600 195,060 -
01 Oct 2019 15.190 15.400 14.670 14.700 278,074 -
30 Sep 2019 15.130 15.270 14.970 15.110 258,865 -
27 Sep 2019 15.320 15.820 15.120 15.330 153,089 -
26 Sep 2019 15.870 15.917 15.645 15.820 76,757 -
25 Sep 2019 15.580 16.130 15.480 16.050 152,786 -
24 Sep 2019 16.420 16.420 15.685 15.790 181,396 -
23 Sep 2019 16.360 16.720 16.360 16.550 152,211 -
20 Sep 2019 16.840 17.000 16.520 16.570 223,405 -
19 Sep 2019 17.540 17.570 16.840 16.870 93,803 -
18 Sep 2019 17.870 18.040 17.300 17.440 118,361 -
17 Sep 2019 18.830 18.830 18.005 18.080 235,905 -
16 Sep 2019 19.050 19.180 18.550 18.950 167,999 -
13 Sep 2019 17.820 18.180 17.440 17.730 127,828 -
12 Sep 2019 16.780 17.760 16.350 17.560 194,143 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
15.130 15.466 13.600 15.230 1,632,923 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
19.050 19.180 13.600 15.330 1,555,712 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
15.200 15.970 13.600 17.730 4,361,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.