Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.8
-28.2 (-0.89%)

 

  • STI Straits Times Index
    3,152.8
    -28.2 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    -22.9 (-1.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.3
    -382.5 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,026.0
    -13.6 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.4
    -22.8 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 389.8M
  • Value: 414.0M
  • Rise: 47
  • Fall: 212
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Golden Agri-Res0.205-0.010
Medtecs Intl0.102+0.005
Rex Intl0.186-0.007
ESR-REIT0.545+0.005
ThaiBev0.825-0.020
YZJ Shipbldg SGD1.010-0.030
Broadway Ind^0.079-0.021
Keppel Reit1.280-
Ntegrator Intl0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,848.1 -460.8
HSCEI 10,565.8 -225.0
Jakarta 5,840.8 -41.5
Nikkei 225 23,386.7 -92.4
SSE Comp 3,012.7 -27.0
Shanghai A 3,157.0 -28.3
Shanghai B 243.3 -1.6
KOSPI 2,095.4 -67.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 15.820 Change: -0.560 High: 16.350 Remarks: -
Change (%): -3.42 Low: 15.620
Open 16.330 Yesterday's Close 16.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.37198 Trailing EPS (USD) e -4.39446 NAV (USD) b 27.4128
PE a - Trailing PE f - Price / NAV b 0.5771
Dividend (USD) d - Cash In Hand (USD) g 9.2435 Issued & Paid-up Shares c 39,231,000
Dividend Yield (%) d - Price / Cash In Hand g 1.711 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 620.634
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 694.761
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.08 Free Float (%) 95.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 620.634 - - 0.5771 -
Industry Oilfield Services/Equipment NYSE 3,983.054 60.950 - 1.5480 3.417
Local Peer SCHLUMBERGER LIMITED NYSE 46,229.123 21.623 - 1.9457 5.983
Local Peer BAKER HUGHES COMPANY NYSE 21,156.370 108.492 165.284 - -
Local Peer HALLIBURTON CO NYSE 18,706.908 11.296 - 2.3349 3.352
Local Peer DOVER CORP NYSE 17,238.536 30.229 25.429 5.6843 1.597
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,957.830 - - 1.1517 0.856
Local Peer TECHNIPFMC PLC NYSE 7,577.752 - - 0.7518 3.091
Local Peer CACTUS INC NYSE 2,162.618 41.844 25.600 6.9243 -
Local Peer APERGY CORPORATION NYSE 1,918.684 20.403 24.330 1.8470 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,497.796 - - 1.2687 13.513
Local Peer DRIL QUIP INC NYSE 1,439.280 - - 1.3172 -
Local Peer CORE LABORATORIES NV NYSE 1,386.715 17.437 16.338 7.7965 7.031
Local Peer PBF LOGISTICS LP NYSE 1,320.884 17.507 13.171 12.5702 6.763
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,327.035 48.236 48.236 1.2264 1.952
Global Peer DIALOG Bursa 19,057.478 35.568 31.393 4.8059 1.124
Global Peer SINOPEC SSC HKEx 14,617.957 51.368 49.429 1.9518 -
Global Peer ARMADA Bursa 4,466.157 - - 1.2916 -
Global Peer SAPNRG Bursa 3,675.188 - - 0.2896 -
Global Peer CMBC CAPITAL HKEx 5,816.631 23.735 19.710 2.7293 1.640
Global Peer DAYANG Bursa 2,897.324 18.091 18.332 - -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 719.834 16.910 12.556 0.8169 -
Global Peer VELESTO Bursa 2,711.148 - 71.794 0.9543 -
Global Peer MHB Bursa 1,240.000 - - 0.5227 -
Other Global Peers HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), KNM (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CARIMIN (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), MTQ (SGX), ALAM (Bursa), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), SCOMIES (Bursa), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), AVIC JOY HLDG (HKEx), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), Falcon Energy^ (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.29 %
10 Days -+0.080
+0.51 %
20 Days --0.300
-1.86 %
Medium Term Return 3 Months -+1.870
+13.41 %
6 Months -+0.300
+1.93 %
1 Year --7.560
-32.34 %
Long Term Return 2 Years --10.170
-39.13 %
3 Years -+14.480
+1080.60 %
5 Years 1.000-12.380
-40.35 %
Annualised Return Annualised --
-9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.230 - 25.110 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +19.58
Change From 1 Year High -9.290 % Change From 1 Year High (%) -37.00
2 Years Range 13.230 - 36.089 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +19.58
Change From 2 Years High -20.269 % Change From 2 Years High (%) -56.16
5 Years Range 0.656 - 36.089 Change From 5 Years Low +15.164 % Change From 5 Years Low (%) +2310.12
Change From 5 Years High -20.269 % Change From 5 Years High (%) -56.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 16.330 16.350 15.620 15.820 97,614 -
20 Feb 2020 16.190 17.060 16.190 16.380 156,273 -
19 Feb 2020 16.160 16.410 15.880 16.220 189,252 -
18 Feb 2020 16.090 16.400 15.640 16.080 68,042 -
14 Feb 2020 16.110 16.470 15.970 16.190 104,744 -
13 Feb 2020 15.950 16.220 15.945 16.030 131,842 -
12 Feb 2020 16.050 16.380 16.000 16.140 142,043 -
11 Feb 2020 16.050 16.460 15.964 16.170 73,246 -
10 Feb 2020 15.590 15.750 15.415 15.730 50,223 -
07 Feb 2020 15.900 16.070 15.670 15.740 77,097 -
06 Feb 2020 16.090 16.200 15.620 16.000 113,745 -
05 Feb 2020 15.880 16.450 15.860 16.010 103,012 -
04 Feb 2020 15.670 15.990 15.610 15.670 70,651 -
03 Feb 2020 15.160 15.360 14.980 15.320 139,411 -
31 Jan 2020 15.500 15.670 15.050 15.180 165,608 -
30 Jan 2020 15.630 16.000 15.500 15.810 154,956 -
29 Jan 2020 16.130 16.300 15.800 15.950 101,228 -
28 Jan 2020 16.130 16.275 16.060 16.100 106,546 -
27 Jan 2020 15.620 16.170 15.620 16.010 137,429 -
24 Jan 2020 16.100 16.140 15.850 16.120 159,631 -
23 Jan 2020 15.870 16.160 15.500 16.090 147,594 -
22 Jan 2020 16.780 16.780 15.950 16.130 94,847 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
15.900 17.060 15.415 15.820 1,090,376 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
16.100 17.060 15.415 16.000 1,252,217 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
18.830 19.295 15.415 16.090 2,470,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.