Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 21 May 2019 (End of trading day)
Last (USD): 24.820 Change: +0.360 High: 24.900 Remarks: -
Change (%): +1.47 Low: 24.500
Open 24.600 Yesterday's Close 24.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.57208 Trailing EPS (USD) e -4.10716 NAV (USD) b 30.0195
PE a - Trailing PE f - Price / NAV b 0.8268
Dividend (USD) d - Cash In Hand (USD) g 10.6103 Issued & Paid-up Shares c 37,514,000
Dividend Yield (%) d - Price / Cash In Hand g 2.339 Treasury Shares h -
Beta - 75 Daysi -40.086 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 931.097
Beta - 500 Daysi -0.814 R-Squared - 500 Days (%)i - Enterprise Value (M) 971.987
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.53 Free Float (%) 96.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 931.097 - - 0.8268 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Local Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Local Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Local Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Local Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Local Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Local Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Local Peer PROPETRO HOLDING CORP NYSE 2,290.580 13.175 11.068 2.6343 -
Local Peer RPC INC NYSE 1,942.723 11.193 16.048 2.0938 4.417
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,833.136 - - 1.3231 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,847.782 14.624 15.297 4.5767 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3842 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Global Peer VELESTO Bursa 2,341.446 - - 0.8373 -
Global Peer ARMADA Bursa 2,233.079 - - 0.6639 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), SCOMIES (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), CARIMIN (Bursa), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), HANDAL (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), KTL Global^ (SGX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+4.90 %
10 Days -+1.500
+6.43 %
20 Days -+1.370
+5.84 %
Medium Term Return 3 Months -+1.460
+6.25 %
6 Months --0.130
-0.52 %
1 Year --6.540
-20.85 %
Long Term Return 2 Years -+24.057
+3152.95 %
3 Years -+18.710
+306.22 %
5 Years 1.750-25.180
-46.86 %
Annualised Return Annualised --
-11.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 36.089 Change From 1 Year Low +6.460 % Change From 1 Year Low (%) +35.18
Change From 1 Year High -11.269 % Change From 1 Year High (%) -31.23
2 Years Range 0.712 - 36.089 Change From 2 Years Low +24.108 % Change From 2 Years Low (%) +3385.96
Change From 2 Years High -11.269 % Change From 2 Years High (%) -31.23
5 Years Range 0.656 - 56.980 Change From 5 Years Low +24.164 % Change From 5 Years Low (%) +3681.23
Change From 5 Years High -32.160 % Change From 5 Years High (%) -56.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 24.600 24.900 24.500 24.820 199,600 -
20 May 2019 24.000 24.535 23.960 24.460 204,330 -
17 May 2019 23.970 24.190 23.810 24.140 216,272 -
16 May 2019 23.780 24.305 23.780 24.190 261,169 -
15 May 2019 23.110 23.730 23.110 23.660 294,236 -
14 May 2019 22.900 23.900 22.900 23.480 346,190 -
13 May 2019 23.180 23.380 22.160 22.730 234,452 -
10 May 2019 23.040 23.095 22.510 23.040 209,963 -
09 May 2019 23.240 23.360 22.830 23.090 165,304 -
08 May 2019 22.170 23.365 22.100 23.320 303,960 -
07 May 2019 22.400 23.030 21.150 22.040 260,685 -
06 May 2019 21.810 22.230 21.770 22.120 218,388 -
03 May 2019 21.740 22.340 21.490 22.310 273,652 -
02 May 2019 22.010 22.170 21.020 21.510 196,135 -
01 May 2019 22.550 22.562 22.060 22.100 160,805 -
30 Apr 2019 23.350 23.350 22.430 22.500 155,349 -
29 Apr 2019 22.970 23.440 22.970 23.200 125,634 -
26 Apr 2019 23.010 23.120 22.630 22.990 167,142 -
25 Apr 2019 23.390 23.700 23.100 23.160 106,885 -
24 Apr 2019 24.370 24.370 23.430 23.450 129,234 -
23 Apr 2019 23.920 24.420 23.695 24.400 268,238 -
22 Apr 2019 23.620 24.090 23.460 23.900 90,168 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
22.170 24.900 22.100 24.820 2,435,476 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
24.370 24.900 22.100 22.040 1,793,909 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
22.500 24.900 22.100 24.400 3,079,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.