Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER INC NEW
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 17.570 Change: +0.270 High: 17.850 Remarks: -
Change (%): +1.56 Low: 17.460
Open 17.460 Yesterday's Close 17.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.37198 Trailing EPS (USD) e -4.39446 NAV (USD) b 27.4128
PE a - Trailing PE f - Price / NAV b 0.6409
Dividend (USD) d - Cash In Hand (USD) g 9.2435 Issued & Paid-up Shares c 39,231,000
Dividend Yield (%) d - Price / Cash In Hand g 1.901 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 689.289
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 763.416
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.56 Free Float (%) 95.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 689.289 - - 0.6409 -
Industry Oilfield Services/Equipment NYSE 3,796.459 - - 1.5574 3.191
Local Peer SCHLUMBERGER LIMITED NYSE 53,686.644 25.111 - 2.2451 5.152
Local Peer BAKER HUGHES COMPANY NYSE 24,141.690 123.802 114.416 - -
Local Peer HALLIBURTON CO NYSE 20,900.513 12.621 17.623 2.1447 3.000
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,074.769 - - 1.1263 0.845
Local Peer TECHNIPFMC PLC NYSE 8,977.065 - - 0.8907 2.609
Local Peer CACTUS INC NYSE 2,503.650 48.443 29.637 8.0163 -
Local Peer APERGY CORPORATION NYSE 2,414.553 25.675 30.617 2.3244 -
Local Peer CORE LABORATORIES NV NYSE 1,772.338 22.286 21.255 9.3161 5.501
Local Peer DRIL QUIP INC NYSE 1,695.803 - - 1.5520 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,691.746 - - 1.3710 11.964
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,479.004 - - 1.1403 -
Local Peer ARCHROCK INC NYSE 1,443.145 71.273 22.880 1.3653 4.519
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Global Peer ARMADA Bursa 5,758.992 - - 1.6655 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.737 18.200 13.514 0.8792 -
Global Peer VELESTO Bursa 3,039.772 - 80.496 1.0700 -
Global Peer DAYANG Bursa 2,823.034 17.628 11.037 2.1904 -
Global Peer HONGHUA GROUP HKEx 2,647.455 29.586 9.071 0.5544 -
Global Peer MHB Bursa 1,336.000 - - 0.5650 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), HILONG (HKEx), Citra Tubindo Tbk. (IDX), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), DELEUM (Bursa), PERDANA (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Mirach Energy^ (SGX), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), ICON (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.11 %
10 Days --2.040
-10.40 %
20 Days --1.120
-5.99 %
Medium Term Return 3 Months -+1.910
+12.20 %
6 Months --3.900
-18.16 %
1 Year --4.780
-21.39 %
Long Term Return 2 Years --10.420
-37.23 %
3 Years -+15.310
+677.43 %
5 Years 1.000-12.510
-38.26 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.230 - 25.110 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +32.80
Change From 1 Year High -7.540 % Change From 1 Year High (%) -30.03
2 Years Range 13.230 - 36.089 Change From 2 Years Low +4.340 % Change From 2 Years Low (%) +32.80
Change From 2 Years High -18.519 % Change From 2 Years High (%) -51.31
5 Years Range 0.656 - 36.089 Change From 5 Years Low +16.914 % Change From 5 Years Low (%) +2576.72
Change From 5 Years High -18.519 % Change From 5 Years High (%) -51.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 17.460 17.850 17.460 17.570 111,524 -
15 Jan 2020 17.300 17.535 17.100 17.300 97,050 -
14 Jan 2020 17.450 17.640 17.240 17.380 116,806 -
13 Jan 2020 17.470 17.850 17.180 17.540 139,010 -
10 Jan 2020 17.990 17.990 17.490 17.590 103,398 -
09 Jan 2020 18.380 18.400 17.650 18.040 125,677 -
08 Jan 2020 19.380 19.380 18.250 18.270 106,065 -
07 Jan 2020 20.260 20.260 19.170 19.380 93,232 -
06 Jan 2020 19.540 20.290 19.400 20.220 170,594 -
03 Jan 2020 18.930 19.710 18.820 19.610 177,472 -
02 Jan 2020 19.300 19.390 18.580 18.870 119,687 -
31 Dec 2019 19.120 19.570 19.030 19.280 166,424 -
30 Dec 2019 19.180 19.580 19.180 19.280 185,084 -
27 Dec 2019 19.350 19.480 19.140 19.240 106,469 -
26 Dec 2019 19.320 19.550 19.100 19.260 73,262 -
24 Dec 2019 18.830 19.295 18.830 19.180 77,732 -
23 Dec 2019 18.590 19.090 18.500 18.830 112,990 -
20 Dec 2019 18.660 18.840 18.410 18.690 406,805 -
19 Dec 2019 17.870 18.630 17.870 18.570 156,143 -
18 Dec 2019 17.310 17.922 17.310 17.860 136,611 -
17 Dec 2019 17.260 17.680 17.180 17.340 111,480 -
16 Dec 2019 17.220 17.470 17.140 17.210 131,222 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
18.930 20.290 17.100 17.570 1,240,828 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
17.310 20.290 17.100 18.870 1,541,207 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
13.780 20.290 13.410 17.340 2,839,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.