Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIDEWATER INC NEW TIDEWATER
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 17.010 Change: +0.010 High: 17.400 Remarks: -
Change (%): +0.06 Low: 16.750
Open 16.970 Yesterday's Close 17.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.37198 Trailing EPS (USD) e -4.39446 NAV (USD) b 27.4128
PE a - Trailing PE f - Price / NAV b 0.6205
Dividend (USD) d - Cash In Hand (USD) g 9.2435 Issued & Paid-up Shares c 39,231,000
Dividend Yield (%) d - Price / Cash In Hand g 1.840 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 10.48 Market Cap (M) 667.319
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 741.446
Piotroski F Score 5 Exchange Code TDW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.71 Free Float (%) 95.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIDEWATER INC NEW NYSE 667.319 - - 0.6205 -
Industry Oilfield Services/Equipment NYSE 3,707.335 - - 1.5388 3.184
Local Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Local Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Local Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Local Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Local Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Local Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Local Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Local Peer DRIL QUIP INC NYSE 1,646.597 - - 1.5069 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,560.348 - - 1.2645 12.972
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,403.817 - - 1.0823 -
Local Peer ARCHROCK INC NYSE 1,402.129 69.248 22.230 1.3265 4.652
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Global Peer ARMADA Bursa 5,523.931 - - 1.5976 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 790.423 18.569 13.787 0.8970 -
Global Peer VELESTO Bursa 3,121.928 - 82.672 1.0989 -
Global Peer DAYANG Bursa 2,557.711 15.971 10.000 1.9845 -
Global Peer MHB Bursa 1,328.000 - - 0.5616 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+6.65 %
10 Days -+1.710
+11.18 %
20 Days -+3.120
+22.46 %
Medium Term Return 3 Months --0.720
-4.06 %
6 Months --4.180
-19.73 %
1 Year --4.930
-22.47 %
Long Term Return 2 Years --8.540
-33.42 %
3 Years -+12.900
+313.87 %
5 Years 1.000-16.870
-46.84 %
Annualised Return Annualised --
-11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.230 - 25.110 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -8.100 % Change From 1 Year High (%) -32.26
2 Years Range 13.230 - 36.089 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -19.079 % Change From 2 Years High (%) -52.87
5 Years Range 0.656 - 36.089 Change From 5 Years Low +16.354 % Change From 5 Years Low (%) +2491.41
Change From 5 Years High -19.079 % Change From 5 Years High (%) -52.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tidewater, Inc. engages in the provision of offshore marine support and transportation services to the offshore energy industry. It includes towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workover and production activities; offshore construction and seismic and subsea support; and a variety of specialized services such as pipe and cable laying. It operates through the following segments: Americas; West Africa; Europe and the Mediterranean Sea; and Middle East and Asia Pacific. The company was founded in 1956 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 16.970 17.400 16.750 17.010 104,718 -
12 Dec 2019 16.510 17.180 16.470 17.000 171,613 -
11 Dec 2019 16.180 16.550 16.080 16.530 149,199 -
10 Dec 2019 16.210 16.570 16.050 16.180 86,862 -
09 Dec 2019 15.810 16.390 15.810 16.200 103,793 -
06 Dec 2019 15.020 16.040 15.020 15.950 159,415 -
05 Dec 2019 14.580 14.910 14.510 14.800 136,216 -
04 Dec 2019 14.470 14.996 14.470 14.590 117,769 -
03 Dec 2019 15.110 15.110 14.240 14.340 177,572 -
02 Dec 2019 15.500 15.670 15.050 15.350 156,802 -
29 Nov 2019 15.150 15.380 15.030 15.300 43,404 -
27 Nov 2019 14.900 15.430 14.838 15.430 198,689 -
26 Nov 2019 14.720 15.060 14.570 14.880 196,230 -
25 Nov 2019 14.000 14.800 14.000 14.720 138,461 -
22 Nov 2019 13.960 14.120 13.770 13.950 85,312 -
21 Nov 2019 14.090 14.180 13.520 13.980 163,521 -
20 Nov 2019 13.530 14.200 13.230 13.960 263,522 -
19 Nov 2019 13.780 13.862 13.410 13.660 144,120 -
18 Nov 2019 14.240 14.240 13.640 13.740 229,325 -
15 Nov 2019 14.040 14.170 13.840 13.890 183,424 -
14 Nov 2019 13.760 14.520 13.760 13.890 278,036 -
13 Nov 2019 14.260 14.330 13.520 13.800 338,707 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
15.500 17.400 14.240 17.010 1,363,959 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
14.040 17.400 13.840 15.300 1,646,008 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
15.510 17.400 14.240 13.890 3,704,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.