Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tridomain Performance Materials Tbk. Tridomain Performance Materials Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:12
Last (IDR): 89.000 Change: +2.000 High: 91.000 Remarks: -
Change (%): +2.30 Low: 87.000
Open 88.000 Yesterday's Close 87.000
Buy Price 88.000 Sell Price 89.000
Buy Volume ('000) 181.8 Sell Volume ('000) 26.6
Cumulative Volume ('000) 2,859.3 Cumulative Value 253,290,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.08233 Trailing EPS (IDR) e 21.08233 NAV (IDR) b 201.7063
PE a 4.222 Trailing PE f 4.222 Price / NAV b 0.4412
Dividend (IDR) d - Cash In Hand (IDR) g 34.7488 Issued & Paid-up Shares c 10,485,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.561 Treasury Shares h -
Beta - 75 Daysi 0.738 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 933,165.000
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) 2,673,831.855
Piotroski F Score 5 Exchange Code TDPM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.92 6-Month VWAP 97.419 Free Float (%) 27.5
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Industry Chemicals: Major Diversified IDX 912,195.000 4.127 4.127 0.4313 -
Global Peer DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Global Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Global Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Global Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Global Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Global Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Global Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Other Global Peers DONGGUANG CHEM (HKEx), ANCOM (Bursa), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), AMAERO INTERNATIONAL LTD (ASX), MegaChem (SGX), SKIN ELEMENTS LTD (ASX), DENOX ENV (HKEx), ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.30 %
10 Days --3.000
-3.26 %
20 Days --4.000
-4.30 %
Medium Term Return 3 Months ---
6 Months --105.000
-54.12 %
1 Year --173.000
-66.03 %
Long Term Return 2 Years --273.000
-75.41 %
Annualised Return Annualised --
-50.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 340.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +7.23
Change From 1 Year High -251.000 % Change From 1 Year High (%) -73.82
2 Years Range 83.000 - 404.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +7.23
Change From 2 Years High -315.000 % Change From 2 Years High (%) -77.97
5 Years Range 83.000 - 500.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +7.23
Change From 5 Years High -411.000 % Change From 5 Years High (%) -82.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tridomain Performance Materials is a holding company, which engages in the provision of specialty materials. It operates through the following segments: Resin, Plasticizer (DOP), Acrylamlde, and Trading and Technical Services. The company was founded in 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 88.000 91.000 87.000 89.000 2,859,300 88.5848
03 Aug 2020 92.000 98.000 84.000 87.000 16,676,900 90.4844
30 Jul 2020 93.000 93.000 88.000 90.000 5,555,600 90.0130
29 Jul 2020 92.000 93.000 90.000 92.000 1,790,200 91.3547
28 Jul 2020 93.000 93.000 91.000 91.000 2,780,700 91.5700
27 Jul 2020 91.000 93.000 91.000 93.000 1,943,800 92.0532
24 Jul 2020 93.000 94.000 90.000 91.000 4,559,000 91.5031
23 Jul 2020 94.000 94.000 91.000 93.000 3,184,500 91.9355
22 Jul 2020 94.000 94.000 91.000 92.000 4,372,200 92.4059
21 Jul 2020 91.000 92.000 90.000 91.000 2,057,500 90.8063
20 Jul 2020 93.000 93.000 91.000 92.000 2,545,900 91.2533
17 Jul 2020 93.000 94.000 91.000 92.000 1,249,400 92.1645
16 Jul 2020 92.000 96.000 92.000 93.000 5,560,900 93.3007
15 Jul 2020 92.000 93.000 91.000 92.000 2,247,000 92.0697
14 Jul 2020 94.000 94.000 91.000 92.000 3,451,200 91.7784
13 Jul 2020 94.000 95.000 92.000 92.000 4,867,600 92.8336
10 Jul 2020 93.000 93.000 91.000 93.000 3,212,500 92.1651
09 Jul 2020 94.000 94.000 91.000 93.000 2,272,600 92.5406
08 Jul 2020 92.000 93.000 91.000 93.000 2,691,300 92.1643
07 Jul 2020 94.000 94.000 92.000 92.000 2,980,400 92.5861
06 Jul 2020 91.000 95.000 91.000 93.000 4,871,500 92.8966
03 Jul 2020 92.000 95.000 91.000 91.000 4,176,300 92.1558
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
91.000 98.000 84.000 89.000 45,779,700 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
94.000 98.000 84.000 92.000 31,078,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
112.000 117.000 84.000 93.000 246,512,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.