Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH INC
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 68.730 Change: +1.280 High: 70.300 Remarks: -
Change (%): +1.90 Low: 67.620
Open 67.970 Yesterday's Close 67.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,123,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34762 Trailing EPS (USD) e -1.49383 NAV (USD) b 13.9176
PE a - Trailing PE f - Price / NAV b 4.9384
Dividend (USD) d - Cash In Hand (USD) g 6.1138 Issued & Paid-up Shares c 72,041,000
Dividend Yield (%) d - Price / Cash In Hand g 11.242 Treasury Shares h -
Beta - 75 Daysi -0.558 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 4,951.378
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,937.720
Piotroski F Score 2 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.77 Free Float (%) 98.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 4,951.378 - - 4.9384 -
Industry Hospital/Nursing Management NYSE 7,996.141 38.948 37.161 4.6463 0.596
Local Peer HCA HEALTHCARE INC NYSE 43,243.464 11.419 11.864 -11.0824 1.110
Local Peer ALCON AG NYSE 28,950.588 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,274.353 17.049 16.582 2.4614 0.275
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,354.711 21.807 20.552 5.0752 1.513
Local Peer TENET HEALTHCARE CORP NYSE 2,603.786 23.458 - -24.1092 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,290.639 17.185 16.539 2.7076 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,452.442 - - 1.6875 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 419.085 - - -0.2286 -
Local Peer DIPLOMAT PHARMACY INC NYSE 414.032 - - 1.3826 -
Local Peer GENESIS HEALTHCARE INC NYSE 222.450 - - -0.2795 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 70.044 - - 2.6222 -
Local Peer QUORUM HEALTH CORP NYSE 44.431 - - -0.3070 -
Global Peer BDMS SET 381,408.000 41.496 26.243 5.7338 1.487
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,642.113 23.733 23.733 5.5170 2.407
Global Peer PREMIER INC NASDAQ 4,650.637 - - -5.3936 -
Global Peer BH SET 96,731.871 23.298 24.755 5.8113 2.038
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,473,320.615 57.816 54.405 8.3979 0.729
Global Peer Raffles Medical SGX 1,882.633 26.492 28.417 2.2960 2.387
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,273.037 21.590 17.140 1.6769 2.373
Global Peer BCH SET 37,905.000 34.792 33.938 7.0652 1.316
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), RPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.46 %
10 Days -+7.720
+12.65 %
20 Days -+8.950
+14.97 %
Medium Term Return 3 Months -+5.960
+9.49 %
6 Months -+5.470
+8.65 %
1 Year --6.670
-8.85 %
Long Term Return 2 Years -+37.030
+116.81 %
3 Years -+49.780
+262.69 %
Annualised Return Annualised --
+53.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.080 - 89.046 Change From 1 Year Low +26.650 % Change From 1 Year Low (%) +63.33
Change From 1 Year High -20.316 % Change From 1 Year High (%) -22.82
2 Years Range 27.300 - 89.046 Change From 2 Years Low +41.430 % Change From 2 Years Low (%) +151.76
Change From 2 Years High -20.316 % Change From 2 Years High (%) -22.82
5 Years Range 9.080 - 89.046 Change From 5 Years Low +59.650 % Change From 5 Years Low (%) +656.94
Change From 5 Years High -20.316 % Change From 5 Years High (%) -22.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 67.970 70.300 67.620 68.730 1,123,953 -
18 Sep 2019 68.630 69.320 66.280 67.450 951,599 -
17 Sep 2019 68.230 69.340 67.270 68.700 672,354 -
16 Sep 2019 69.620 69.960 67.916 68.160 1,037,615 -
13 Sep 2019 69.500 71.000 68.560 70.390 2,013,771 -
12 Sep 2019 68.780 70.460 67.530 69.050 2,453,290 -
11 Sep 2019 65.200 68.180 64.370 68.080 1,350,481 -
10 Sep 2019 62.440 65.070 62.375 64.780 1,209,207 -
09 Sep 2019 62.440 63.090 59.320 62.930 1,215,008 -
06 Sep 2019 61.420 63.400 60.520 62.320 1,424,128 -
05 Sep 2019 60.500 62.340 59.630 61.010 1,590,623 -
04 Sep 2019 57.180 60.370 56.550 59.160 3,287,827 -
03 Sep 2019 57.540 57.986 55.940 56.470 686,020 -
30 Aug 2019 58.240 58.240 56.370 57.880 579,208 -
29 Aug 2019 56.900 58.000 56.520 57.500 767,536 -
28 Aug 2019 55.130 56.300 54.581 55.900 512,018 -
27 Aug 2019 56.420 57.480 54.850 55.300 931,874 -
26 Aug 2019 57.000 57.420 55.450 55.930 797,906 -
23 Aug 2019 59.630 60.140 55.645 56.050 1,332,918 -
22 Aug 2019 60.940 61.265 59.760 59.780 570,165 -
21 Aug 2019 61.120 61.570 60.300 60.610 627,164 -
20 Aug 2019 60.990 61.600 60.130 60.280 876,295 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
61.420 71.000 59.320 68.730 13,451,406 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
60.940 71.000 59.320 61.010 11,056,095 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
69.240 71.000 59.320 60.610 26,558,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.