Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 173.620 Change: -0.440 High: 177.800 Remarks: -
Change (%): -0.25 Low: 168.350
Open 172.600 Yesterday's Close 174.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,489,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32787 Trailing EPS (USD) e -1.32052 NAV (USD) b 13.4336
PE a - Trailing PE f - Price / NAV b 12.9243
Dividend (USD) d - Cash In Hand (USD) g 6.8225 Issued & Paid-up Shares c 74,453,300
Dividend Yield (%) d - Price / Cash In Hand g 25.448 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,926.582
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,898.294
Piotroski F Score 3 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.79 Free Float (%) 98.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 12,926.582 - - 12.9243 -
Industry Hospital/Nursing Management NYSE 7,958.889 20.124 19.216 20.6826 0.980
Local Peer HCA HEALTHCARE INC NYSE 36,743.076 10.483 12.059 -12.4048 1.474
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,882.420 10.928 12.322 1.6409 0.586
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,361.942 20.599 21.514 5.0987 1.473
Local Peer TENET HEALTHCARE CORP NYSE 2,329.909 - - -6.5081 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,169.187 15.121 13.970 2.6825 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 666.721 - 4.624 0.6350 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 381.731 - - -0.1731 -
Local Peer GENESIS HEALTHCARE INC NYSE 168.438 11.522 2.231 -0.2315 -
Global Peer BDMS SET 360,748.400 23.248 37.398 5.4232 1.572
Global Peer IHH SGX 15,796.366 103.448 103.455 2.1603 0.727
Global Peer RAMSAY HEALTH CARE ASX 15,761.021 29.588 30.224 7.4476 1.930
Global Peer EVERG HEALTH HKEx 54,000.000 - - -6.4360 -
Global Peer PREMIER INC NASDAQ 4,141.983 - 12.451 29.2786 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,406,127.562 48.492 47.467 7.9130 -
Global Peer Raffles Medical SGX 1,664.177 27.609 27.611 1.9791 2.746
Global Peer BCH SET 36,408.750 32.081 31.772 6.7863 1.370
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,006.669 14.758 50.108 1.3557 3.138
Other Global Peers BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), RICI HEALTH (HKEx), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), ISEC (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.150
+5.56 %
10 Days --2.040
-1.16 %
20 Days -+4.030
+2.38 %
Medium Term Return 3 Months -+50.040
+40.49 %
6 Months -+94.740
+120.11 %
1 Year -+117.870
+211.43 %
Long Term Return 2 Years -+119.820
+222.71 %
3 Years -+140.170
+419.04 %
Annualised Return Annualised --
+73.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.460 - 203.850 Change From 1 Year Low +120.160 % Change From 1 Year Low (%) +224.77
Change From 1 Year High -30.230 % Change From 1 Year High (%) -14.83
2 Years Range 42.080 - 203.850 Change From 2 Years Low +131.540 % Change From 2 Years Low (%) +312.60
Change From 2 Years High -30.230 % Change From 2 Years High (%) -14.83
5 Years Range 9.080 - 203.850 Change From 5 Years Low +164.540 % Change From 5 Years Low (%) +1812.11
Change From 5 Years High -30.230 % Change From 5 Years High (%) -14.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 172.600 177.800 168.350 173.620 2,489,582 -
29 May 2020 170.930 174.370 168.510 174.060 5,770,514 -
28 May 2020 160.550 170.740 160.405 166.900 2,576,354 -
27 May 2020 158.420 162.950 147.710 162.640 4,782,409 -
26 May 2020 173.250 174.000 161.440 164.470 3,442,639 -
22 May 2020 176.340 176.340 171.220 174.180 1,458,004 -
21 May 2020 172.300 178.060 169.020 174.990 2,325,520 -
20 May 2020 177.960 179.940 168.830 171.270 2,796,582 -
19 May 2020 175.800 180.350 172.540 175.660 2,532,233 -
18 May 2020 180.500 185.550 170.180 172.200 4,099,959 -
15 May 2020 176.900 184.680 175.450 184.230 4,277,345 -
14 May 2020 185.010 185.950 172.360 179.540 5,223,832 -
13 May 2020 189.580 196.190 179.060 188.190 3,374,781 -
12 May 2020 191.880 194.360 183.700 184.150 2,008,468 -
11 May 2020 178.600 193.990 177.560 190.620 3,257,937 -
08 May 2020 175.000 178.450 168.479 176.500 2,211,731 -
07 May 2020 177.670 180.810 173.700 174.930 1,630,906 -
06 May 2020 171.180 180.130 169.620 176.010 1,910,857 -
05 May 2020 176.000 177.520 167.300 169.590 2,442,348 -
04 May 2020 170.710 175.180 167.065 174.300 2,721,578 -
01 May 2020 162.100 170.290 160.390 169.430 2,630,440 -
30 Apr 2020 166.650 169.790 155.250 164.590 5,567,455 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
180.500 185.550 147.710 173.620 32,273,796 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
170.710 185.550 147.710 184.230 29,059,783 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
156.510 185.550 147.710 169.430 64,605,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.