Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 187.500 Change: -4.580 High: 194.600 Remarks: -
Change (%): -2.38 Low: 186.120
Open 192.500 Yesterday's Close 192.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,565,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21711 Trailing EPS (USD) e -1.16554 NAV (USD) b 15.9418
PE a - Trailing PE f - Price / NAV b 11.7615
Dividend (USD) d - Cash In Hand (USD) g 16.1131 Issued & Paid-up Shares c 81,228,500
Dividend Yield (%) d - Price / Cash In Hand g 11.636 Treasury Shares h -
Market Cap (M) 15,230.344 Enterprise Value (M) 14,900.450
Piotroski F Score 3 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.06 Free Float (%) 98.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 15,230.344 - - 11.7615 -
Industry Hospital/Nursing Management NYSE 9,284.180 23.475 19.811 15.3264 0.840
Local Peer HCA HEALTHCARE INC NYSE 45,441.776 12.965 13.593 -25.4434 1.192
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,698.713 11.932 13.209 1.7049 0.536
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,282.992 17.580 22.061 4.2952 1.726
Local Peer TENET HEALTHCARE CORP NYSE 3,064.712 - - -11.9249 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,646.046 18.445 16.352 2.6650 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 561.013 - - -0.2638 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 514.907 - 6.337 0.5492 -
Local Peer GENESIS HEALTHCARE INC NYSE 117.117 8.011 2.008 -0.1551 -
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 235,008.000 - - -28.0095 -
Global Peer IHH SGX 15,360.133 100.575 635.319 2.1517 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,403.644 28.918 29.539 7.2787 1.975
Global Peer BDMS SET 332,142.800 21.405 34.432 4.9932 1.707
Global Peer PREMIER INC NASDAQ 4,514.194 - 13.570 31.9121 -
Global Peer BH SET 91,115.305 24.312 33.121 5.0219 2.358
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Global Peer BCH SET 38,154.375 33.619 33.295 7.1116 1.307
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Other Global Peers Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), HONLIV HEALTH (HKEx), VIH (SET), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.220
-3.21 %
10 Days --50.130
-21.10 %
20 Days --30.270
-13.90 %
Medium Term Return 3 Months -+3.270
+1.77 %
6 Months -+75.730
+67.76 %
1 Year -+127.070
+210.28 %
Long Term Return 2 Years -+113.550
+153.55 %
3 Years -+158.000
+535.59 %
5 Years -+161.860
+631.28 %
Annualised Return Annualised --
+48.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.581 - 253.000 Change From 1 Year Low +132.919 % Change From 1 Year Low (%) +243.53
Change From 1 Year High -65.500 % Change From 1 Year High (%) -25.89
2 Years Range 42.080 - 253.000 Change From 2 Years Low +145.420 % Change From 2 Years Low (%) +345.58
Change From 2 Years High -65.500 % Change From 2 Years High (%) -25.89
5 Years Range 9.080 - 253.000 Change From 5 Years Low +178.420 % Change From 5 Years Low (%) +1964.98
Change From 5 Years High -65.500 % Change From 5 Years High (%) -25.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 192.500 194.600 186.120 187.500 3,565,226 -
13 Aug 2020 187.810 198.205 187.500 192.080 4,336,021 -
12 Aug 2020 185.090 188.110 181.752 185.090 4,048,545 -
11 Aug 2020 190.000 191.100 182.510 183.750 6,213,191 -
10 Aug 2020 197.010 197.350 185.000 193.740 9,051,235 -
07 Aug 2020 215.000 215.990 191.000 193.720 9,638,365 -
06 Aug 2020 216.000 219.750 209.000 212.500 10,347,950 -
05 Aug 2020 238.170 239.000 199.460 202.010 27,486,920 -
04 Aug 2020 240.000 253.000 235.571 249.420 2,921,336 -
03 Aug 2020 234.070 239.600 234.000 237.140 1,737,942 -
31 Jul 2020 240.000 240.000 230.010 237.630 2,478,689 -
30 Jul 2020 211.840 239.440 210.950 237.070 3,974,841 -
29 Jul 2020 216.000 219.800 212.940 218.250 1,841,025 -
28 Jul 2020 213.500 218.055 211.790 212.680 963,944 -
27 Jul 2020 215.000 217.815 208.750 212.750 1,610,999 -
24 Jul 2020 214.710 218.240 206.220 212.850 1,301,884 -
23 Jul 2020 226.840 230.276 216.390 219.880 1,295,183 -
22 Jul 2020 228.820 230.860 220.350 223.980 1,078,082 -
21 Jul 2020 230.340 231.450 224.050 226.660 1,350,956 -
20 Jul 2020 220.210 228.090 218.940 227.270 1,576,786 -
17 Jul 2020 218.560 222.380 216.340 217.770 1,032,857 -
16 Jul 2020 219.060 220.990 213.210 218.560 1,360,589 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
234.070 253.000 181.752 187.500 79,346,731 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
220.210 253.000 181.752 237.630 17,472,389 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
192.960 253.000 181.752 217.770 53,534,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.