Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 71.340 Change: +0.720 High: 71.720 Remarks: -
Change (%): +1.02 Low: 70.590
Open 70.820 Yesterday's Close 70.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 584,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35602 Trailing EPS (USD) e -1.44384 NAV (USD) b 13.9892
PE a - Trailing PE f - Price / NAV b 5.0996
Dividend (USD) d - Cash In Hand (USD) g 6.0613 Issued & Paid-up Shares c 71,595,000
Dividend Yield (%) d - Price / Cash In Hand g 11.770 Treasury Shares h -
Beta - 75 Daysi -0.558 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 5,107.587
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 5,077.112
Piotroski F Score 2 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.90 Free Float (%) 94.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 5,107.587 - - 5.0996 -
Industry Hospital/Nursing Management NYSE 8,352.290 40.683 37.495 4.2391 0.571
Local Peer HCA HEALTHCARE INC NYSE 48,237.902 12.738 13.101 -11.0790 0.995
Local Peer ALCON AG NYSE 29,820.474 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,057.232 15.486 15.291 2.1993 0.303
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,365.145 21.843 20.546 5.0728 1.513
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,115.198 15.869 15.091 2.6373 -
Local Peer TENET HEALTHCARE CORP NYSE 2,003.855 18.053 - -14.9542 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,502.553 - - 1.6366 -
Local Peer DIPLOMAT PHARMACY INC NYSE 440.065 - - 0.9611 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 283.351 - - -0.1704 -
Local Peer GENESIS HEALTHCARE INC NYSE 192.639 - - -0.2452 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 77.076 - - 1.2098 -
Local Peer QUORUM HEALTH CORP NYSE 45.929 - - -0.3563 -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer RAMSAY HEALTH CARE ASX 14,518.937 38.612 36.359 6.5848 1.993
Global Peer PREMIER INC NASDAQ 4,979.837 26.089 - -8.2761 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Global Peer Raffles Medical SGX 1,919.209 27.013 27.858 2.3448 2.341
Global Peer BCH SET 37,406.250 34.334 33.309 6.9722 1.333
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,254.651 24.826 25.946 1.8218 2.115
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), JAPARA HEALTHCARE LIMITED (ASX), OUE Lippo HC (SGX), ISEC (SGX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), Healthway Med (SGX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.200
+3.18 %
10 Days -+3.640
+5.38 %
20 Days -+11.320
+18.86 %
Medium Term Return 3 Months -+17.310
+32.04 %
6 Months -+14.210
+24.87 %
1 Year -+4.290
+6.40 %
Long Term Return 2 Years -+36.390
+104.12 %
3 Years -+55.290
+344.49 %
Annualised Return Annualised --
+64.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.080 - 89.046 Change From 1 Year Low +29.260 % Change From 1 Year Low (%) +69.53
Change From 1 Year High -17.706 % Change From 1 Year High (%) -19.88
2 Years Range 27.300 - 89.046 Change From 2 Years Low +44.040 % Change From 2 Years Low (%) +161.32
Change From 2 Years High -17.706 % Change From 2 Years High (%) -19.88
5 Years Range 9.080 - 89.046 Change From 5 Years Low +62.260 % Change From 5 Years Low (%) +685.68
Change From 5 Years High -17.706 % Change From 5 Years High (%) -19.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 70.820 71.720 70.590 71.340 584,835 -
12 Jul 2019 71.030 71.480 70.250 70.620 921,346 -
11 Jul 2019 70.180 71.150 69.750 71.100 701,500 -
10 Jul 2019 70.000 70.670 69.245 69.640 871,071 -
09 Jul 2019 68.580 69.720 68.260 69.670 1,681,531 -
08 Jul 2019 68.000 69.250 67.300 69.140 861,340 -
05 Jul 2019 66.710 68.860 66.270 68.280 585,853 -
03 Jul 2019 67.430 67.630 66.260 67.280 716,137 -
02 Jul 2019 67.410 67.665 66.250 66.920 963,518 -
01 Jul 2019 67.810 68.190 66.640 67.700 1,097,578 -
28 Jun 2019 63.000 66.560 62.940 66.410 2,741,074 -
27 Jun 2019 60.400 62.900 60.210 62.820 775,213 -
26 Jun 2019 61.460 61.920 59.800 60.080 751,753 -
25 Jun 2019 62.760 62.990 60.200 60.730 1,013,458 -
24 Jun 2019 63.750 63.950 61.970 62.750 854,268 -
21 Jun 2019 62.430 63.940 62.010 63.500 1,431,666 -
20 Jun 2019 62.260 63.140 61.440 62.770 1,095,877 -
19 Jun 2019 61.240 61.710 60.030 61.620 905,600 -
18 Jun 2019 60.700 61.910 59.980 60.910 1,068,329 -
17 Jun 2019 58.850 60.550 58.850 60.020 719,956 -
14 Jun 2019 59.290 59.720 58.620 58.670 716,231 -
13 Jun 2019 58.650 59.950 58.300 59.260 1,070,730 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
67.810 71.720 66.250 71.340 8,984,709 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
58.850 71.720 58.850 66.410 11,357,194 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
60.690 71.720 59.250 58.670 19,880,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.