Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 526.570 Change: +0.020 High: 527.880 Remarks: -
Change (%): - Low: 519.510
Open 527.880 Yesterday's Close 526.5500000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 338,806 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.00718 Trailing EPS (USD) e 14.03063 NAV (USD) b -24.7540
PE a 30.962 Trailing PE f 37.530 Price / NAV b -21.2721
Dividend (USD) d - Cash In Hand (USD) g 50.9005 Issued & Paid-up Shares c 53,375,000
Dividend Yield (%) d - Price / Cash In Hand g 10.345 Treasury Shares h 4,161,326
Beta - 75 Daysi 1.212 R-Squared - 75 Days(%)i 20.24 Market Cap (M) 28,105.674
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 24.40 Enterprise Value (M) 42,276.191
Piotroski F Score 7 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.75 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Local Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,220.370 13.334 12.142 5.5989 0.590
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+0.34 %
10 Days -+12.960
+2.52 %
20 Days --0.690
-0.13 %
Medium Term Return 3 Months 30.000+42.980
+15.09 %
6 Months 30.000+57.290
+18.60 %
1 Year 30.000+189.380
+65.06 %
Long Term Return 2 Years 30.000+257.970
+107.21 %
3 Years 30.000+263.710
+111.74 %
5 Years 54.000+343.730
+217.53 %
Annualised Return Annualised --
+26.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 307.360 - 555.270 Change From 1 Year Low +219.210 % Change From 1 Year Low (%) +71.32
Change From 1 Year High -28.700 % Change From 1 Year High (%) -5.17
2 Years Range 260.830 - 555.270 Change From 2 Years Low +265.740 % Change From 2 Years Low (%) +101.88
Change From 2 Years High -28.700 % Change From 2 Years High (%) -5.17
5 Years Range 180.760 - 555.270 Change From 5 Years Low +345.810 % Change From 5 Years Low (%) +191.31
Change From 5 Years High -28.700 % Change From 5 Years High (%) -5.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in producing, designing, and supplying of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power, and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that primarily develop, produce, and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 527.880 527.880 519.510 526.570 338,806 -
17 Oct 2019 518.840 528.410 518.840 526.550 223,208 -
16 Oct 2019 521.710 522.710 517.390 518.840 199,656 -
15 Oct 2019 520.990 525.130 519.010 523.000 210,157 -
14 Oct 2019 524.380 525.640 518.190 518.700 224,381 -
11 Oct 2019 518.660 527.530 515.000 524.780 331,648 -
10 Oct 2019 507.470 514.275 506.100 511.000 176,372 -
09 Oct 2019 511.610 513.470 506.000 509.150 216,162 -
08 Oct 2019 510.510 514.530 501.230 508.660 200,072 -
07 Oct 2019 510.310 521.723 510.060 514.420 199,095 -
04 Oct 2019 509.280 514.000 506.000 513.610 212,852 -
03 Oct 2019 499.370 507.310 497.330 507.230 197,002 -
02 Oct 2019 501.840 504.215 497.460 499.760 343,550 -
01 Oct 2019 521.620 522.990 506.030 506.470 256,495 -
30 Sep 2019 518.980 523.420 516.730 520.670 221,192 -
27 Sep 2019 534.810 537.140 515.410 518.190 324,521 -
26 Sep 2019 529.500 533.940 528.365 530.660 166,963 -
25 Sep 2019 524.870 528.820 521.850 528.060 245,616 -
24 Sep 2019 537.040 537.040 524.090 526.380 368,420 -
23 Sep 2019 524.850 534.600 524.500 529.440 295,190 -
20 Sep 2019 532.940 533.730 522.900 527.260 436,294 -
19 Sep 2019 529.910 533.880 527.305 531.280 248,224 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
510.310 528.410 501.230 526.570 2,319,557 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
524.850 534.600 501.230 513.610 2,631,801 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
533.520 540.465 501.230 527.260 7,965,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.