Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP
Updated on 29 May 2020 (End of trading day)
Last (USD): 424.820 Change: -6.310 High: 437.960 Remarks: -
Change (%): -1.46 Low: 421.840
Open 423.190 Yesterday's Close 431.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,136,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.40200 Trailing EPS (USD) e 15.63847 NAV (USD) b -77.8402
PE a 29.497 Trailing PE f 27.165 Price / NAV b -5.4576
Dividend (USD) d - Cash In Hand (USD) g 49.3413 Issued & Paid-up Shares c 54,072,300
Dividend Yield (%) d - Price / Cash In Hand g 8.610 Treasury Shares h 4,198,226
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,970.994
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,975.994
Piotroski F Score 4 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.88 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Industry Aerospace & Defense NYSE 20,523.466 25.909 24.499 4.4812 2.202
Local Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Local Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Local Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Local Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Local Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Local Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,716.586 34.095 33.520 4.9824 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,090.408 14.737 13.417 4.9242 1.821
Local Peer TEXTRON INC NYSE 7,050.166 8.650 10.277 1.2740 0.259
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Global Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Global Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Global Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.774 3.6972 -
Global Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+44.020
+11.56 %
10 Days -+99.820
+30.71 %
20 Days -+75.370
+21.57 %
Medium Term Return 3 Months --132.990
-23.84 %
6 Months 32.500-142.280
-19.36 %
1 Year 62.500-16.130
+10.52 %
Long Term Return 2 Years 62.500+86.390
+43.99 %
3 Years 62.500+153.150
+79.38 %
5 Years 86.500+198.700
+126.13 %
Annualised Return Annualised --
+17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.060 - 673.510 Change From 1 Year Low +224.760 % Change From 1 Year Low (%) +112.35
Change From 1 Year High -248.690 % Change From 1 Year High (%) -36.92
2 Years Range 200.060 - 673.510 Change From 2 Years Low +224.760 % Change From 2 Years Low (%) +112.35
Change From 2 Years High -248.690 % Change From 2 Years High (%) -36.92
5 Years Range 180.760 - 673.510 Change From 5 Years Low +244.060 % Change From 5 Years Low (%) +135.02
Change From 5 Years High -248.690 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in producing, designing, and supplying of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power, and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that primarily develop, produce, and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 423.190 437.960 421.840 424.820 1,136,442 -
28 May 2020 443.440 446.145 429.070 431.130 1,100,883 -
27 May 2020 415.850 436.560 410.210 435.380 1,227,226 -
26 May 2020 409.380 410.455 393.150 403.060 1,024,570 -
22 May 2020 378.160 382.062 368.500 380.800 571,962 -
21 May 2020 366.610 390.640 366.610 375.350 616,127 -
20 May 2020 367.820 377.230 361.400 365.330 445,479 -
19 May 2020 368.830 376.610 359.170 361.200 783,870 -
18 May 2020 345.360 374.990 344.640 370.520 806,671 -
15 May 2020 324.100 332.630 318.095 325.000 411,284 -
14 May 2020 315.870 332.930 303.510 330.440 653,486 -
13 May 2020 327.270 332.755 309.755 320.050 1,005,246 -
12 May 2020 348.600 354.338 329.150 329.510 665,137 -
11 May 2020 346.910 355.000 335.810 348.960 707,602 -
08 May 2020 332.550 353.340 330.010 352.610 456,795 -
07 May 2020 323.730 334.930 322.360 324.550 612,919 -
06 May 2020 329.170 334.000 318.520 319.470 584,214 -
05 May 2020 351.390 359.430 312.200 324.590 1,024,662 -
04 May 2020 332.010 342.630 320.180 342.430 1,085,739 -
01 May 2020 355.520 355.520 335.505 349.450 959,677 -
30 Apr 2020 362.230 366.500 344.695 363.080 1,197,668 -
29 Apr 2020 351.890 379.000 346.500 371.180 816,537 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
324.100 446.145 318.095 424.820 8,124,514 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
355.520 446.145 318.095 330.440 7,755,477 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
270.010 446.145 260.000 363.080 17,470,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.