Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 29,010.3 +469.5
HSCEI 11,124.2 +109.4
Jakarta 6,259.3 +10.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,419.4 -2.0
Shanghai A 3,584.1 -2.1
Shanghai B 241.9 +0.7
KOSPI 2,972.2 -24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 606.300 Change: +9.370 High: 611.830 Remarks: -
Change (%): +1.57 Low: 596.580
Open 602.290 Yesterday's Close 596.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.66721 Trailing EPS (USD) e 7.20439 NAV (USD) b -68.1674
PE a 69.953 Trailing PE f 84.157 Price / NAV b -8.8943
Dividend (USD) d - Cash In Hand (USD) g 89.7257 Issued & Paid-up Shares c 54,688,900
Dividend Yield (%) d - Price / Cash In Hand g 6.757 Treasury Shares h 4,198,226
Market Cap (M) 33,157.880 Enterprise Value (M) 48,450.880
Piotroski F Score 5 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.72 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.464
Local Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Local Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Local Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Local Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Local Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Local Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.613 35.936 35.936 4.4733 -
Local Peer TEXTRON INC NYSE 11,827.331 38.276 38.276 2.0235 0.153
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,704.540 11.070 11.070 4.0529 2.224
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Global Peer ST Engineering SGX 12,115.436 23.217 23.217 5.2846 3.858
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Global Peer AVICHINA HKEx 30,432.234 19.492 18.606 1.4639 0.673
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Global Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 755.374 - - 2.2180 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.430
+1.58 %
10 Days -+16.170
+2.74 %
20 Days -+6.130
+1.02 %
Medium Term Return 3 Months -+5.290
+0.88 %
6 Months -+102.980
+20.46 %
1 Year -+154.290
+34.13 %
Long Term Return 2 Years 62.500+173.440
+54.51 %
3 Years 62.500+318.300
+132.22 %
5 Years 86.500+387.430
+216.53 %
Annualised Return Annualised --
+25.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.060 - 625.050 Change From 1 Year Low +406.240 % Change From 1 Year Low (%) +203.06
Change From 1 Year High -18.750 % Change From 1 Year High (%) -3.00
2 Years Range 200.060 - 673.510 Change From 2 Years Low +406.240 % Change From 2 Years Low (%) +203.06
Change From 2 Years High -67.210 % Change From 2 Years High (%) -9.98
5 Years Range 200.060 - 673.510 Change From 5 Years Low +406.240 % Change From 5 Years Low (%) +203.06
Change From 5 Years High -67.210 % Change From 5 Years High (%) -9.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that develop, produce and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 602.290 611.830 596.580 606.300 277,525 -
05 Mar 2021 578.610 598.170 562.750 596.930 424,445 -
04 Mar 2021 587.230 592.700 564.460 572.270 360,213 -
03 Mar 2021 594.910 604.150 589.490 590.110 208,389 -
02 Mar 2021 596.390 600.979 591.830 596.750 190,203 -
01 Mar 2021 588.060 604.450 588.060 596.870 190,527 -
26 Feb 2021 582.370 583.305 571.700 576.670 214,016 -
25 Feb 2021 605.860 605.860 573.960 576.650 322,583 -
24 Feb 2021 606.230 625.050 605.050 609.150 325,887 -
23 Feb 2021 592.460 606.670 581.970 604.300 310,148 -
22 Feb 2021 595.390 599.780 589.020 590.130 260,260 -
19 Feb 2021 579.360 600.710 578.765 600.500 254,978 -
18 Feb 2021 564.000 578.810 561.630 576.540 215,300 -
17 Feb 2021 569.380 574.560 563.830 570.370 183,510 -
16 Feb 2021 578.910 581.305 570.610 572.550 230,373 -
12 Feb 2021 571.430 585.270 568.880 576.490 256,922 -
11 Feb 2021 578.060 586.320 572.910 575.020 289,972 -
10 Feb 2021 593.740 597.640 572.760 579.720 336,812 -
09 Feb 2021 597.900 611.555 586.480 596.640 286,020 -
08 Feb 2021 606.870 610.000 597.060 600.170 357,514 -
05 Feb 2021 616.820 617.450 601.740 605.000 275,561 -
04 Feb 2021 603.540 610.600 600.060 610.000 350,235 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
592.460 625.050 562.750 606.300 2,823,936 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
606.870 625.050 562.750 590.130 2,671,661 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
604.130 625.050 562.750 605.000 6,332,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.