Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTAINER STORE GRP INC (THE) THE CONTAINER STORE GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 4.100 Change: +0.330 High: 4.190 Remarks: -
Change (%): +8.75 Low: 3.810
Open 3.810 Yesterday's Close 3.7699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,401 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28765 Trailing EPS (USD) e 0.28765 NAV (USD) b 5.3950
PE a 14.253 Trailing PE f 14.253 Price / NAV b 0.7600
Dividend (USD) d - Cash In Hand (USD) g 1.3453 Issued & Paid-up Shares c 50,362,500
Dividend Yield (%) d - Price / Cash In Hand g 3.048 Treasury Shares h -
Market Cap (M) 206.486 Enterprise Value (M) 851.978
Piotroski F Score 5 Exchange Code TCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.05 Free Float (%) 33.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTAINER STORE GRP INC (THE) NYSE 206.486 14.253 14.253 0.7600 -
Industry Specialty Stores NYSE 6,093.291 23.343 36.954 5.3238 1.057
Local Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Local Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Local Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Local Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Local Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,290.656 19.081 19.081 2.6267 0.179
Local Peer GRUBHUB INC NYSE 6,628.850 - - 4.4855 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,611.070 18.567 19.512 5.4237 2.240
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,375.179 28.717 21.752 165.3731 -
Local Peer IAA INC NYSE 5,191.863 26.873 28.309 -50.1164 -
Local Peer RH NYSE 5,039.388 22.867 27.774 263.3898 -
Local Peer LITHIA MOTORS INC NYSE 3,750.920 13.816 14.355 2.5753 0.736
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.745
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer CKH HOLDINGS HKEx 195,511.368 4.909 4.909 0.4211 6.252
Global Peer JSH USD SGX 22,764.646 10.452 10.452 0.6366 1.728
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer ZHONGSHENG HLDG HKEx 110,972.545 21.740 21.740 4.5595 0.921
Global Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Global Peer Jardine C&C SGX 7,991.672 6.730 6.730 0.8647 5.797
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,684.742 21.546 21.546 3.4595 0.829
Global Peer VROOM INC NASDAQ 5,676.575 - - -9.2133 -
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+19.19 %
10 Days -+0.940
+29.75 %
20 Days -+0.910
+28.53 %
Medium Term Return 3 Months -+1.600
+64.00 %
6 Months --0.010
-0.24 %
1 Year --2.750
-40.15 %
Long Term Return 2 Years --4.000
-49.38 %
3 Years --1.560
-27.56 %
5 Years --13.930
-77.26 %
Annualised Return Annualised --
-25.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 7.230 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +127.78
Change From 1 Year High -3.130 % Change From 1 Year High (%) -43.29
2 Years Range 1.800 - 12.417 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +127.78
Change From 2 Years High -8.317 % Change From 2 Years High (%) -66.98
5 Years Range 1.800 - 18.865 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +127.78
Change From 5 Years High -14.765 % Change From 5 Years High (%) -78.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Container Store Group, Inc. is a holding company, which engages in the retail of storage and organization products and solutions. It operates through The Container Store and Elfa segments. The Container Store segment consists of retail stores, website and call center, as well as installation and organizational services business. The Elfa segment involves in the design and manufacture of component-based shelving and drawer systems and made-to-measure sliding doors. The Container Store Group was founded in 1978 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.810 4.190 3.810 4.100 344,401 -
09 Jul 2020 4.280 4.390 3.750 3.770 896,711 -
08 Jul 2020 3.350 4.540 3.340 4.190 4,743,850 -
07 Jul 2020 3.460 3.460 3.270 3.310 186,675 -
06 Jul 2020 3.210 3.470 3.210 3.440 198,607 -
02 Jul 2020 3.300 3.350 3.140 3.210 165,441 -
01 Jul 2020 3.280 3.310 3.180 3.240 86,561 -
30 Jun 2020 3.220 3.300 3.070 3.240 160,373 -
29 Jun 2020 2.990 3.370 2.990 3.160 223,269 -
26 Jun 2020 2.940 3.200 2.830 3.140 579,758 -
25 Jun 2020 2.920 3.020 2.860 2.990 164,067 -
24 Jun 2020 3.100 3.150 2.880 3.000 199,384 -
23 Jun 2020 3.100 3.240 3.067 3.140 178,406 -
22 Jun 2020 3.080 3.250 2.970 3.020 233,076 -
19 Jun 2020 3.260 3.440 3.150 3.180 260,441 -
18 Jun 2020 3.120 3.410 3.060 3.220 142,633 -
17 Jun 2020 3.350 3.360 3.110 3.210 200,193 -
16 Jun 2020 3.400 3.470 3.210 3.360 306,939 -
15 Jun 2020 3.000 3.350 2.950 3.190 214,841 -
12 Jun 2020 2.950 3.440 2.900 3.270 459,428 -
11 Jun 2020 2.900 3.120 2.700 2.730 530,988 -
10 Jun 2020 3.860 3.860 3.090 3.450 398,302 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.940 4.540 2.830 4.100 7,585,646 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.950 4.540 2.830 2.990 2,359,408 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.080 4.540 1.910 2.730 6,569,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.