Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,021.9
-89.8 (-2.89%)

 

  • STI Straits Times Index
    3,021.9
    -89.8 (-2.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.4
    -25.2 (-1.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,084.6
    -694.0 (-2.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,300.3
    -235.4 (-4.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,805.3M
  • Value: 1,786.5M
  • Rise: 28
  • Fall: 379
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.199-0.006
Rex Intl0.193-0.006
Singtel2.990-0.080
Genting Sing0.810-0.020
AusGroup^0.041-0.003
Oceanus^0.003-
CapitaMall Trust2.270-0.130
SinoCloud0.001-
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,137.7 -640.9
HSCEI 10,314.9 -278.2
Jakarta 5,340.6 -195.1
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTAINER STORE GRP INC (THE) CONTAINER STORE GRP INC (THE)
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 3.890 Change: -0.080 High: 4.020 Remarks: -
Change (%): -2.02 Low: 3.845
Open 3.870 Yesterday's Close 3.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43915 Trailing EPS (USD) e 0.36139 NAV (USD) b 5.4320
PE a 8.858 Trailing PE f 10.764 Price / NAV b 0.7161
Dividend (USD) d - Cash In Hand (USD) g 0.2830 Issued & Paid-up Shares c 49,368,000
Dividend Yield (%) d - Price / Cash In Hand g 13.746 Treasury Shares h -
Beta - 75 Daysi 1.225 R-Squared - 75 Days(%)i 9.35 Market Cap (M) 192.042
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 867.481
Piotroski F Score 7 Exchange Code TCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.94 Free Float (%) 34.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTAINER STORE GRP INC (THE) NYSE 192.042 8.858 10.764 0.7161 -
Industry Specialty Stores NYSE 5,072.319 21.708 20.441 4.4399 1.246
Local Peer TARGET CORP NYSE 53,521.562 18.223 16.488 4.6359 2.457
Local Peer AUTOZONE INC NYSE 23,710.493 14.661 14.671 -13.3498 -
Local Peer TIFFANY & CO NYSE 16,110.556 27.474 29.593 5.1473 1.621
Local Peer CARVANA CO NYSE 13,453.715 - - - -
Local Peer CARMAX INC NYSE 14,408.923 17.104 16.637 3.8964 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,289.763 21.918 20.903 2.6175 0.187
Local Peer IAA INC NYSE 5,835.853 31.768 30.051 -31.2237 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,911.408 14.719 14.221 4.3391 2.760
Local Peer GRUBHUB INC NYSE 4,223.115 53.811 - 2.8275 -
Local Peer RH NYSE 3,656.923 24.276 19.445 -57.8443 -
Local Peer AUTONATION INC NYSE 3,798.171 9.591 8.440 1.2012 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,672.410 7.797 8.427 1.3147 3.269
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 129,492.523 35.390 35.390 8.1642 0.856
Global Peer CKH HOLDINGS HKEx 260,296.200 6.674 6.623 0.5894 4.696
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,014.571 21.151 20.139 70.5053 -
Global Peer ULTA BEAUTY INC NASDAQ 15,169.466 23.034 21.736 8.2123 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,605.811 19.922 18.860 6.7677 1.378
Global Peer ZHONGSHENG HLDG HKEx 67,015.150 15.558 15.021 3.0113 1.254
Global Peer Jardine C&C SGX 10,584.420 18.687 9.969 1.1565 4.439
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,266.046 30.733 26.682 4.0119 0.679
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,762.510 116.792 95.661 - -
Global Peer MONRO INC NASDAQ 1,868.897 23.554 23.906 2.5033 1.419
Other Global Peers YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CHINA AUTO NR (HKEx), MICHAELS CO INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ONEWATER MARINE INC (NASDAQ), JMART (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), HENGDELI (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), ENVELA CORPORATION (NYSE American), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), PERMAJU (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), FOCUSP (Bursa), DEGEM (Bursa), SK Jewellery (SGX), QIDIAN INTL (HKEx), EuroSports Gbl (SGX), TEMPUS HOLD (HKEx), AJA (SET), JOYCE CORP (ASX), FN (SET), MITSIB (SET), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), HKRH (HKEx), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-5.12 %
10 Days --0.210
-5.12 %
20 Days --0.150
-3.71 %
Medium Term Return 3 Months --0.270
-6.49 %
6 Months --0.590
-13.17 %
1 Year --2.910
-42.79 %
Long Term Return 2 Years --0.980
-20.12 %
3 Years --0.230
-5.58 %
5 Years --14.260
-78.57 %
Annualised Return Annualised --
-26.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.570 - 9.500 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +8.96
Change From 1 Year High -5.610 % Change From 1 Year High (%) -59.05
2 Years Range 3.570 - 12.417 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +8.96
Change From 2 Years High -8.527 % Change From 2 Years High (%) -68.67
5 Years Range 3.530 - 23.500 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +10.20
Change From 5 Years High -19.610 % Change From 5 Years High (%) -83.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Container Store Group, Inc. is a holding company, which engages in the retail of storage and organization products and solutions. It operates through The Container Store and Elfa segments. The Container Store segment consists of retail stores, website and call center, as well as installation and organizational services business. The Elfa segment involves in the design and manufacture of component-based shelving and drawer systems and made-to-measure sliding doors. The Container Store Group was founded in 1978 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 3.870 4.020 3.845 3.890 303,359 -
26 Feb 2020 4.060 4.060 3.850 3.970 515,637 -
25 Feb 2020 4.110 4.110 4.040 4.050 226,291 -
24 Feb 2020 4.060 4.114 4.000 4.080 222,383 -
21 Feb 2020 4.300 4.300 4.090 4.100 115,957 -
20 Feb 2020 4.260 4.380 4.250 4.300 135,950 -
19 Feb 2020 4.150 4.340 4.120 4.270 170,806 -
18 Feb 2020 4.100 4.160 4.050 4.120 101,026 -
14 Feb 2020 4.250 4.260 4.070 4.100 189,526 -
13 Feb 2020 4.260 4.370 4.220 4.270 185,283 -
12 Feb 2020 4.170 4.270 4.110 4.250 146,357 -
11 Feb 2020 4.030 4.160 3.990 4.130 156,226 -
10 Feb 2020 4.080 4.120 3.950 4.040 305,792 -
07 Feb 2020 4.160 4.190 4.045 4.120 174,865 -
06 Feb 2020 4.110 4.200 4.000 4.140 516,766 -
05 Feb 2020 4.500 4.720 4.130 4.170 537,550 -
04 Feb 2020 4.260 4.450 4.250 4.350 297,233 -
03 Feb 2020 4.050 4.310 4.050 4.190 187,576 -
31 Jan 2020 4.040 4.070 3.970 4.040 185,682 -
30 Jan 2020 4.100 4.135 3.940 4.050 388,049 -
29 Jan 2020 4.200 4.271 4.100 4.120 166,893 -
28 Jan 2020 4.210 4.220 4.110 4.200 120,813 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
4.260 4.380 3.845 3.890 2,166,218 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
4.100 4.380 3.845 4.250 2,896,096 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
4.160 4.380 3.845 4.120 4,224,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.