Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSMETRO GROUP TRANSMETRO CORP.
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40810 Trailing EPS (AUD) e 0.22436 NAV (AUD) b 1.6235
PE a 2.450 Trailing PE f 4.457 Price / NAV b 0.6160
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.2289 Issued & Paid-up Shares c 13,382,800
Dividend Yield (%) d 5.000 Price / Cash In Hand g 4.369 Treasury Shares h -
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 8.60 Market Cap (M) 13.383
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.002
Piotroski F Score 6 Exchange Code TCO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.03 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSMETRO GROUP ASX 13.383 2.450 4.457 0.6160 5.000
Industry Hotels/Resorts/Cruiselines ASX 238.064 44.005 37.928 1.3933 2.044
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 976.244 45.316 56.430 3.1722 1.563
Local Peer REDCAPE HOTEL GROUP ASX 450.039 - 18.689 0.7077 -
Local Peer ELANOR INVESTORS GRP ASX 148.614 9.574 - 0.8457 10.725
Local Peer EUMUNDI GROUP LTD ASX 36.143 18.308 25.579 0.8628 6.070
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.4386 -
Local Peer RAIDEN RESOURCES LTD ASX 2.589 - - 0.9231 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), RED LION HOTELS CORPORATION (NYSE), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.210
-17.36 %
Medium Term Return 3 Months --0.260
-20.63 %
6 Months --0.205
-17.01 %
1 Year 0.100-0.200
-8.33 %
Long Term Return 2 Years 0.150-0.080
+6.48 %
3 Years 0.200-0.025
+17.07 %
5 Years 0.300-
+30.00 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.260 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.260 % Change From 1 Year High (%) -20.63
2 Years Range 1.000 - 1.260 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.260 % Change From 2 Years High (%) -20.63
5 Years Range 0.880 - 1.260 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.260 % Change From 5 Years High (%) -20.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transmetro Corp. Ltd. engages in the operation of accommodation hotels. It operates through the Hotels, Inns and Apartments, and Theme Pubs. The company was founded in 1979 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 1.000 1.000 1.000 1.000 - -
02 Jun 2020 1.000 1.000 1.000 1.000 - -
01 Jun 2020 1.000 1.000 1.000 1.000 - -
29 May 2020 1.000 1.000 1.000 1.000 - -
28 May 2020 1.000 1.000 1.000 1.000 - -
27 May 2020 1.000 1.000 1.000 1.000 - -
26 May 2020 1.000 1.000 1.000 1.000 - -
25 May 2020 1.000 1.000 1.000 1.000 - -
22 May 2020 1.000 1.000 1.000 1.000 - -
21 May 2020 1.000 1.000 1.000 1.000 - -
20 May 2020 1.000 1.000 1.000 1.000 - -
19 May 2020 1.000 1.000 1.000 1.000 - -
18 May 2020 1.000 1.000 1.000 1.000 - -
15 May 2020 1.000 1.000 1.000 1.000 - -
14 May 2020 1.000 1.000 1.000 1.000 - -
13 May 2020 1.000 1.000 1.000 1.000 - -
12 May 2020 1.000 1.000 1.000 1.000 - -
11 May 2020 1.000 1.000 1.000 1.000 - -
08 May 2020 1.100 1.100 1.000 1.000 500 -
07 May 2020 1.210 1.210 1.210 1.210 - -
06 May 2020 1.210 1.210 1.210 1.210 - -
05 May 2020 1.210 1.210 1.210 1.210 - -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
1.000 1.000 1.000 1.000 - -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.210 1.210 1.000 1.000 500 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
1.210 1.210 1.000 1.210 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.