Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSMETRO GROUP TRANSMETRO GROUP
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.770 Change: - High: 0.770 Remarks: -
Change (%): - Low: 0.770
Open 0.770 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40810 Trailing EPS (AUD) e 0.22436 NAV (AUD) b 1.6235
PE a 1.887 Trailing PE f 3.432 Price / NAV b 0.4743
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.2289 Issued & Paid-up Shares c 13,382,800
Dividend Yield (%) d 6.494 Price / Cash In Hand g 3.364 Treasury Shares h -
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 8.60 Market Cap (M) 10.305
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 23.924
Piotroski F Score 6 Exchange Code TCO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.64 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSMETRO GROUP ASX 10.305 1.887 3.432 0.4743 6.494
Industry Hotels/Resorts/Cruiselines ASX 209.837 38.540 33.597 1.2387 4.091
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 950.036 44.100 54.915 3.0871 1.606
Local Peer REDCAPE HOTEL GROUP ASX 367.210 - 15.250 0.5775 7.089
Local Peer ELANOR INVESTORS GRP ASX 126.957 8.179 - 0.7225 12.554
Local Peer EUMUNDI GROUP LTD ASX 33.027 16.730 23.374 0.7884 6.643
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - - -
Local Peer RAIDEN RESOURCES LTD ASX 3.451 - - 1.2308 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), Stamford Land (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), LINK HOLDINGS (HKEx), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+2.67 %
20 Days --0.230
-23.00 %
Medium Term Return 3 Months --0.230
-23.00 %
6 Months --0.490
-38.89 %
1 Year --0.430
-35.83 %
Long Term Return 2 Years 0.100-0.310
-19.44 %
3 Years 0.150-0.285
-12.80 %
5 Years 0.250-0.130
+13.33 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.260 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -0.490 % Change From 1 Year High (%) -38.89
2 Years Range 0.750 - 1.260 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -0.490 % Change From 2 Years High (%) -38.89
5 Years Range 0.750 - 1.260 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.67
Change From 5 Years High -0.490 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transmetro Corp. Ltd. engages in the operation of accommodation hotels. It operates through the Hotels, Inns and Apartments, and Theme Pubs. The company was founded in 1979 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.770 0.770 0.770 0.770 - -
10 Aug 2020 0.770 0.770 0.770 0.770 - -
07 Aug 2020 0.770 0.770 0.770 0.770 - -
06 Aug 2020 0.770 0.770 0.770 0.770 - -
05 Aug 2020 0.770 0.770 0.770 0.770 - -
04 Aug 2020 0.770 0.770 0.770 0.770 - -
03 Aug 2020 0.770 0.770 0.770 0.770 - -
31 Jul 2020 0.770 0.770 0.770 0.770 - -
30 Jul 2020 0.770 0.770 0.770 0.770 - -
29 Jul 2020 0.770 0.770 0.770 0.770 - -
28 Jul 2020 0.780 0.780 0.770 0.770 2,844 -
27 Jul 2020 0.750 0.750 0.750 0.750 4,978 -
24 Jul 2020 1.000 1.000 1.000 1.000 22 -
23 Jul 2020 1.000 1.000 1.000 1.000 - -
22 Jul 2020 1.000 1.000 1.000 1.000 - -
21 Jul 2020 1.000 1.000 1.000 1.000 - -
20 Jul 2020 1.000 1.000 1.000 1.000 - -
17 Jul 2020 1.000 1.000 1.000 1.000 - -
16 Jul 2020 1.000 1.000 1.000 1.000 - -
15 Jul 2020 1.000 1.000 1.000 1.000 - -
14 Jul 2020 1.000 1.000 1.000 1.000 - -
13 Jul 2020 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.770 0.770 0.770 0.770 - -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1.000 1.000 0.770 0.770 7,844 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.000 1.000 0.770 1.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.