Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCMC TCM CORP.
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 2.100 Change: - High: 2.120 Remarks: -
Change (%): - Low: 2.060
Open 2.120 Yesterday's Close 2.1
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 50 Sell Volume ('00) 41
Cumulative Volume ('00) 505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35504 Trailing EPS (THB) e 0.20805 NAV (THB) b 3.6565
PE a 5.915 Trailing PE f 10.094 Price / NAV b 0.5743
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.7516 Issued & Paid-up Shares c 763,189,000
Dividend Yield (%) d 1.905 Price / Cash In Hand g 2.794 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,602.697
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,602.697
Piotroski F Score 5 Exchange Code TCMC Par Value ( THB ) 1.10000
52 Weeks Volatility (%) 53.05 6-Month VWAP 2.527 Free Float (%) 37.3
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCMC SET 1,602.697 7.825 10.094 0.5743 1.905
Industry Home Furnishings SET 11,114.874 180.287 299.088 14.3822 0.323
Local Peer COTTO SET 9,480.566 49.953 49.948 2.8368 -
Local Peer MODERN SET 2,040.000 14.874 17.435 0.8527 11.029
Local Peer ECF SET 2,014.925 59.693 77.424 1.6027 2.499
Local Peer BIG SET 1,870.306 3.404 6.854 1.1203 24.528
Local Peer STAR SET 931.930 - - 1.7126 -
Local Peer FANCY SET 369.000 - - 0.3640 -
Local Peer HPT SET 348.074 18.325 17.736 1.4069 5.127
Global Peer MOHAWK INDUSTRIES NYSE 9,936.120 11.583 14.075 1.2806 -
Global Peer LEGGETT & PLATT INC NYSE 6,936.794 22.677 23.123 5.5264 2.822
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,593.348 46.164 29.711 13.6910 -
Global Peer MAN WAH HLDGS HKEx 22,614.945 16.582 16.106 3.6558 2.029
Global Peer LA-Z-BOY INC NYSE 1,701.638 24.896 24.968 2.4904 1.435
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,381.552 19.867 16.303 -8.3991 -
Global Peer KASEN HKEx 6,840.871 12.841 10.391 3.7424 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 493.492 19.204 15.938 1.3322 4.095
Global Peer Cita Mineral Investindo Tbk. IDX 6,370,679.700 9.634 7.540 2.9637 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ENERGY INTINV (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), IMPERIUM GP (HKEx), DOMINAN (Bursa), SERNKOU (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), EJE HOLDINGS (HKEx), WEGMANS (Bursa), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), ATTA (Bursa), SPRING (Bursa), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), SATU HOLDINGS (HKEx), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), HHGROUP (Bursa), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.67 %
10 Days --0.040
-1.87 %
20 Days --0.040
-1.87 %
Medium Term Return 3 Months --0.160
-7.08 %
6 Months --0.420
-16.67 %
1 Year 0.090+0.120
+10.61 %
Long Term Return 2 Years 0.130-1.640
-40.37 %
3 Years 0.250-1.740
-38.80 %
5 Years 0.370-0.267
+4.35 %
Annualised Return Annualised --
+0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 3.360 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -1.260 % Change From 1 Year High (%) -37.50
2 Years Range 1.460 - 3.960 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -1.860 % Change From 2 Years High (%) -46.97
5 Years Range 1.460 - 4.559 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +43.84
Change From 5 Years High -2.459 % Change From 5 Years High (%) -53.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TCM Corp. Public Co. Ltd. is engaged in manufacturing and distribution of handmade carpet and rugs. It operates through the following segments: Carpet with Hand and Machine Woven; Carpet and Upholstery Fabrics, and Sofa Chair. The Carpet with Hand and Machine Woven segment involves in producing carpet pad material for indoor decoration. The Carpet and Upholstery Fabrics segment includes carpet for the floors inside vehicles, vehicles upholstery fabrics, fabrics and carpets used in making furniture and decoration. The Sofa Chair segment offers manufacturing of carpet used for interior decoration. The company was founded by Chalermphan Srivikorn on April 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.120 2.120 2.060 2.100 50,500 2.0758
19 Nov 2019 2.180 2.180 2.100 2.100 67,900 2.1234
18 Nov 2019 2.180 2.180 2.000 2.120 268,600 2.0605
15 Nov 2019 2.100 2.200 2.100 2.120 316,400 2.1355
14 Nov 2019 2.180 2.220 2.140 2.200 159,200 2.1917
13 Nov 2019 2.180 2.220 2.120 2.180 318,900 2.1767
12 Nov 2019 2.240 2.260 2.120 2.120 618,500 2.1618
11 Nov 2019 2.200 2.320 2.200 2.220 1,220,900 2.2483
08 Nov 2019 2.180 2.240 2.160 2.240 760,800 2.2047
07 Nov 2019 2.180 2.200 2.140 2.160 278,500 2.1679
06 Nov 2019 2.140 2.200 2.120 2.140 281,800 2.1673
05 Nov 2019 2.120 2.160 2.100 2.140 264,200 2.1370
04 Nov 2019 2.140 2.140 2.080 2.120 124,500 2.1225
01 Nov 2019 2.060 2.140 2.060 2.100 173,200 2.1018
31 Oct 2019 2.100 2.120 2.020 2.060 474,700 2.0829
30 Oct 2019 2.000 2.100 1.990 2.040 298,800 2.0488
29 Oct 2019 2.020 2.040 2.000 2.000 449,600 2.0113
28 Oct 2019 2.040 2.080 2.000 2.040 429,100 2.0307
25 Oct 2019 2.120 2.140 2.060 2.080 660,500 2.0929
24 Oct 2019 2.180 2.180 2.100 2.120 608,400 2.1165
22 Oct 2019 2.160 2.160 2.140 2.140 52,600 2.1468
21 Oct 2019 2.160 2.220 2.140 2.160 117,800 2.1633
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.180 2.320 2.000 2.100 4,060,200 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.180 2.320 2.000 2.140 3,764,800 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
2.320 2.320 2.000 2.140 6,782,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.