Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 14.750 Change: -0.050 High: 14.940 Remarks: -
Change (%): -0.34 Low: 14.750
Open 14.940 Yesterday's Close 14.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,959,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06258 Trailing EPS (AUD) e 0.06258 NAV (AUD) b 3.2036
PE a 235.698 Trailing PE f 235.706 Price / NAV b 4.6042
Dividend (AUD) d 0.577566 Cash In Hand (AUD) g 0.5965 Issued & Paid-up Shares c 2,732,590,000
Dividend Yield (%) d 3.916 Price / Cash In Hand g 24.728 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 33.75 Market Cap (M) 40,305.702
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 15.83 Enterprise Value (M) 58,289.702
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.85 Free Float (%) 99.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 40,305.702 235.698 235.706 4.6042 3.916
Industry Other Transportation ASX 12,367.078 51.710 57.975 4.3390 3.812
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,159.144 30.049 40.480 -52.7905 4.657
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,390.603 21.170 21.170 1.7995 2.859
Local Peer QUBE HOLDINGS LIMITED ASX 5,111.729 26.001 26.001 1.8162 2.103
Local Peer BROCKMAN MINING LIMITED ASX 248.973 - - 2.5000 -
Local Peer P2P TRANSPORT LTD ASX 13.145 - - 4.3210 -
Global Peer AOT SET 1,035,713.250 41.147 41.177 7.4731 1.186
Global Peer QINGDAO PORT HKEx 56,229.696 13.211 13.236 1.7281 4.671
Global Peer JIANGSU EXPRESS HKEx 52,896.375 10.204 11.025 1.7463 4.976
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,389.671 21.698 22.532 3.1545 3.928
Global Peer ComfortDelGro SGX 5,263.742 17.355 17.073 2.0449 4.320
Global Peer BEIJING AIRPORT HKEx 30,142.994 8.861 9.807 1.1006 4.355
Other Global Peers ZHEJIANGEXPRESS (HKEx), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+4.02 %
10 Days --0.090
-0.61 %
20 Days --0.180
-1.21 %
Medium Term Return 3 Months 0.300-0.500
-1.31 %
6 Months 0.300+1.860
+16.76 %
1 Year 0.590+3.460
+35.87 %
Long Term Return 2 Years 0.870+3.055
+33.56 %
3 Years 1.385+3.823
+47.66 %
5 Years 2.045+7.237
+123.55 %
Annualised Return Annualised --
+17.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.620 - 16.060 Change From 1 Year Low +4.130 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -1.310 % Change From 1 Year High (%) -8.16
2 Years Range 10.620 - 16.060 Change From 2 Years Low +4.130 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -1.310 % Change From 2 Years High (%) -8.16
5 Years Range 7.474 - 16.060 Change From 5 Years Low +7.276 % Change From 5 Years Low (%) +97.36
Change From 5 Years High -1.310 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 14.940 14.940 14.750 14.750 15,959,880 -
20 Sep 2019 14.980 15.040 14.800 14.800 8,901,612 -
19 Sep 2019 14.730 14.880 14.680 14.770 9,748,638 -
18 Sep 2019 14.530 14.620 14.440 14.560 7,651,431 -
17 Sep 2019 14.280 14.430 14.220 14.430 6,574,150 -
16 Sep 2019 14.370 14.380 14.150 14.180 6,318,564 -
13 Sep 2019 14.320 14.565 14.280 14.520 4,691,503 -
12 Sep 2019 14.220 14.335 14.140 14.240 4,906,248 -
11 Sep 2019 14.390 14.390 14.110 14.170 6,569,016 -
10 Sep 2019 14.800 14.840 14.390 14.440 5,823,797 -
09 Sep 2019 14.950 15.020 14.840 14.840 2,672,380 -
06 Sep 2019 15.050 15.080 14.830 14.910 7,062,576 -
05 Sep 2019 14.980 15.120 14.935 15.050 5,625,955 -
04 Sep 2019 14.860 14.950 14.810 14.910 4,226,587 -
03 Sep 2019 14.780 14.955 14.770 14.910 2,336,554 -
02 Sep 2019 14.950 14.990 14.820 14.880 2,300,350 -
30 Aug 2019 15.000 15.020 14.895 14.950 6,264,042 -
29 Aug 2019 15.090 15.090 14.880 14.880 5,249,860 -
28 Aug 2019 14.900 15.020 14.860 14.970 3,083,243 -
27 Aug 2019 14.900 14.950 14.870 14.900 4,632,968 -
26 Aug 2019 14.880 15.000 14.860 14.930 2,839,111 -
23 Aug 2019 14.900 15.040 14.900 14.970 5,792,207 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
14.800 15.040 14.110 14.750 77,144,839 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
14.900 15.040 14.110 14.840 43,454,515 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
15.670 15.670 14.110 14.930 133,925,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.