Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,595.0 -92.7
HSCEI 10,825.7 -12.4
Jakarta 6,221.7 +24.4
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 15.150 Change: -0.200 High: 15.320 Remarks: -
Change (%): -1.30 Low: 15.040
Open 15.290 Yesterday's Close 15.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,834,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06257 Trailing EPS (AUD) e 0.06257 NAV (AUD) b 3.2030
PE a 242.129 Trailing PE f 242.140 Price / NAV b 4.7299
Dividend (AUD) d 0.577465 Cash In Hand (AUD) g 0.5964 Issued & Paid-up Shares c 2,733,070,000
Dividend Yield (%) d 3.812 Price / Cash In Hand g 25.402 Treasury Shares h -
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 30.84 Market Cap (M) 41,406.010
Beta - 500 Daysi 0.649 R-Squared - 500 Days (%)i 19.09 Enterprise Value (M) 59,390.010
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.69 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Industry Other Transportation ASX 12,798.914 52.780 59.105 4.4864 3.683
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Local Peer QUBE HOLDINGS LIMITED ASX 5,244.587 26.677 26.676 1.8634 2.049
Local Peer BROCKMAN MINING LIMITED ASX 230.531 19.084 19.124 2.0000 -
Local Peer P2P TRANSPORT LTD ASX 6.479 - - 2.1296 -
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer QINGDAO PORT HKEx 62,629.824 14.715 14.862 1.9307 4.193
Global Peer JIANGSU EXPRESS HKEx 55,516.005 10.709 11.373 1.8269 4.741
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer CHINA MER PORT HKEx 44,905.329 6.198 5.393 0.5744 7.045
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,680.400 22.868 24.254 3.4735 3.727
Global Peer ZHEJIANGEXPRESS HKEx 32,616.756 7.912 7.304 1.4183 5.682
Global Peer BEIJING AIRPORT HKEx 32,135.204 9.446 10.455 1.1733 4.085
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.40 %
10 Days --0.200
-1.30 %
20 Days -+0.020
+0.13 %
Medium Term Return 3 Months -+0.630
+4.34 %
6 Months 0.300+0.640
+6.48 %
1 Year 0.590+3.260
+32.38 %
Long Term Return 2 Years 0.870+2.550
+27.14 %
3 Years 1.385+5.079
+64.18 %
5 Years 2.045+6.568
+100.36 %
Annualised Return Annualised --
+14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 16.060 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +31.74
Change From 1 Year High -0.910 % Change From 1 Year High (%) -5.67
2 Years Range 10.620 - 16.060 Change From 2 Years Low +4.530 % Change From 2 Years Low (%) +42.66
Change From 2 Years High -0.910 % Change From 2 Years High (%) -5.67
5 Years Range 8.376 - 16.060 Change From 5 Years Low +6.774 % Change From 5 Years Low (%) +80.87
Change From 5 Years High -0.910 % Change From 5 Years High (%) -5.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 15.290 15.320 15.040 15.150 5,834,201 -
12 Dec 2019 15.440 15.520 15.330 15.350 4,220,354 -
11 Dec 2019 15.170 15.370 15.070 15.360 4,897,314 -
10 Dec 2019 15.150 15.240 15.000 15.060 2,669,290 -
09 Dec 2019 15.360 15.390 15.130 15.210 3,356,915 -
06 Dec 2019 15.060 15.130 15.000 15.090 2,604,298 -
05 Dec 2019 14.890 15.010 14.780 14.950 4,434,841 -
04 Dec 2019 15.310 15.310 14.735 14.770 4,743,509 -
03 Dec 2019 15.200 15.230 14.970 15.040 4,772,826 -
02 Dec 2019 15.550 15.560 15.310 15.310 4,525,977 -
29 Nov 2019 15.390 15.520 15.330 15.350 3,706,844 -
28 Nov 2019 15.500 15.520 15.360 15.380 2,550,937 -
27 Nov 2019 15.370 15.490 15.320 15.430 4,063,101 -
26 Nov 2019 15.300 15.360 15.250 15.290 6,626,259 -
25 Nov 2019 15.240 15.250 15.060 15.140 3,133,483 -
22 Nov 2019 15.000 15.100 14.970 15.070 3,188,612 -
21 Nov 2019 15.000 15.020 14.790 14.880 4,616,252 -
20 Nov 2019 15.160 15.230 14.990 15.040 6,160,864 -
19 Nov 2019 15.240 15.340 15.160 15.340 4,225,376 -
18 Nov 2019 15.050 15.150 14.980 15.130 2,485,960 -
15 Nov 2019 15.170 15.200 15.080 15.130 3,680,864 -
14 Nov 2019 15.000 15.145 14.950 15.010 4,748,521 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
15.550 15.560 14.735 15.150 42,059,525 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
15.050 15.560 14.735 15.350 40,757,688 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
14.410 15.560 14.370 15.130 91,874,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.