Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 13.780 Change: -0.150 High: 14.040 Remarks: -
Change (%): -1.08 Low: 13.650
Open 13.990 Yesterday's Close 13.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,546,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06252 Trailing EPS (AUD) e 0.08446 NAV (AUD) b 3.1516
PE a 220.409 Trailing PE f 163.159 Price / NAV b 4.3724
Dividend (AUD) d 0.577036 Cash In Hand (AUD) g 0.7247 Issued & Paid-up Shares c 2,735,100,000
Dividend Yield (%) d 4.187 Price / Cash In Hand g 19.015 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 37,689.678
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 56,086.678
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.64 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Industry Other Transportation ASX 8,021.929 48.999 47.626 3.7763 4.477
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Local Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Local Peer BROCKMAN MINING LIMITED ASX 176.305 14.615 14.821 1.5574 -
Local Peer A2B AUSTRALIA LTD ASX 111.399 9.423 11.360 0.6845 8.649
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 11.573 9.160 - 1.3260 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer QINGDAO PORT HKEx 51,886.752 12.073 12.144 1.5146 2.740
Global Peer JIANGSU EXPRESS HKEx 42,317.100 8.886 11.976 1.3914 5.989
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer CHINA MER PORT HKEx 32,937.753 3.939 3.939 0.4128 8.377
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer ZHEJIANGEXPRESS HKEx 25,276.900 6.007 7.742 1.0604 6.671
Global Peer BEIJING AIRPORT HKEx 24,544.405 8.947 8.947 0.8791 4.979
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,002.391 10.576 14.676 2.0237 -
Other Global Peers WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.22 %
10 Days --0.450
-3.16 %
20 Days -+0.080
+0.58 %
Medium Term Return 3 Months 0.160-0.040
+0.87 %
6 Months 0.160-2.260
-13.09 %
1 Year 0.160-1.310
-7.62 %
Long Term Return 2 Years 0.750+2.046
+23.83 %
3 Years 1.030+2.144
+27.28 %
5 Years 2.000+4.237
+65.36 %
Annualised Return Annualised --
+10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 16.440 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +51.43
Change From 1 Year High -2.660 % Change From 1 Year High (%) -16.18
2 Years Range 9.100 - 16.440 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +51.43
Change From 2 Years High -2.660 % Change From 2 Years High (%) -16.18
5 Years Range 9.100 - 16.440 Change From 5 Years Low +4.680 % Change From 5 Years Low (%) +51.43
Change From 5 Years High -2.660 % Change From 5 Years High (%) -16.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 13.990 14.040 13.650 13.780 3,546,468 -
11 Aug 2020 13.900 14.090 13.810 13.930 4,008,485 -
10 Aug 2020 13.830 14.130 13.750 14.020 7,111,023 -
07 Aug 2020 13.650 13.760 13.610 13.680 2,093,900 -
06 Aug 2020 13.660 13.850 13.625 13.770 3,216,970 -
05 Aug 2020 13.950 14.050 13.710 13.810 3,805,248 -
04 Aug 2020 14.150 14.185 13.895 14.010 5,471,051 -
03 Aug 2020 13.730 13.930 13.540 13.930 4,516,156 -
31 Jul 2020 14.020 14.070 13.620 13.810 6,821,291 -
30 Jul 2020 14.310 14.370 14.040 14.090 3,702,648 -
29 Jul 2020 14.050 14.340 14.005 14.230 5,354,307 -
28 Jul 2020 14.100 14.280 13.970 14.030 3,684,417 -
27 Jul 2020 13.630 13.970 13.630 13.930 3,858,212 -
24 Jul 2020 13.840 13.860 13.630 13.700 2,631,275 -
23 Jul 2020 13.790 13.950 13.750 13.860 3,154,664 -
22 Jul 2020 14.100 14.110 13.690 13.780 3,341,896 -
21 Jul 2020 13.690 14.120 13.650 14.110 4,041,716 -
20 Jul 2020 13.900 13.910 13.570 13.640 2,720,164 -
17 Jul 2020 13.750 13.940 13.680 13.940 5,373,644 -
16 Jul 2020 13.890 13.890 13.530 13.710 5,358,044 -
15 Jul 2020 13.410 13.845 13.410 13.700 6,313,385 -
14 Jul 2020 13.750 13.790 13.345 13.440 5,728,064 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
14.310 14.370 13.540 13.780 44,293,240 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
13.890 14.370 13.530 14.230 39,518,339 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
14.560 14.890 13.540 13.700 124,726,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.