Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 4.780 Change: +0.060 High: 4.780 Remarks: -
Change (%): +1.27 Low: 4.700
Open 4.700 Yesterday's Close 4.720000000000001
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 10 Sell Volume ('00) 59
Cumulative Volume ('00) 4 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13742 Trailing EPS (THB) e -0.04031 NAV (THB) b 14.2012
PE a 34.784 Trailing PE f - Price / NAV b 0.3366
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.513 Price / Cash In Hand g 7.301 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 504.749
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 504.749
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.14 6-Month VWAP 4.944 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 504.749 15.345 - 0.3366 0.513
Industry Trucks/Construction/Farm Machinery SET 1,133.824 348.127 1065.292 2.3164 0.672
Local Peer CRANE SET 1,680.669 - - 1.4478 -
Local Peer CHO SET 1,138.734 25.043 33.401 1.4204 -
Local Peer ALLA SET 786.000 10.650 11.483 1.0402 5.344
Local Peer MAX SET 597.006 71.429 - 0.4057 -
Local Peer ASIMAR SET 405.517 12.413 29.913 0.9139 12.739
Local Peer KWM SET 390.600 12.710 12.326 - -
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.70 %
10 Days --0.160
-3.24 %
20 Days --0.270
-5.35 %
Medium Term Return 3 Months -+0.060
+1.27 %
6 Months --0.220
-4.40 %
1 Year --0.970
-16.87 %
Long Term Return 2 Years 0.025-3.970
-45.09 %
3 Years 0.025-5.070
-51.22 %
5 Years 0.075-10.220
-67.63 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.250 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +13.81
Change From 1 Year High -1.470 % Change From 1 Year High (%) -23.52
2 Years Range 4.200 - 12.000 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +13.81
Change From 2 Years High -7.220 % Change From 2 Years High (%) -60.17
5 Years Range 4.200 - 16.600 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +13.81
Change From 5 Years High -11.820 % Change From 5 Years High (%) -71.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 4.700 4.780 4.700 4.780 400 4.7200
20 Aug 2019 4.720 4.720 4.720 4.720 3,000 4.7200
19 Aug 2019 4.720 4.720 4.720 4.720 500 4.7200
16 Aug 2019 4.620 4.720 4.620 4.640 2,800 4.7014
15 Aug 2019 4.700 4.700 4.620 4.620 35,500 4.6577
14 Aug 2019 4.880 4.880 4.700 4.700 22,500 4.7417
13 Aug 2019 4.880 4.900 4.880 4.900 1,900 4.8895
09 Aug 2019 4.920 4.920 4.880 4.880 13,100 4.8861
08 Aug 2019 4.920 4.960 4.920 4.940 4,000 4.9400
07 Aug 2019 5.000 5.000 4.940 4.940 6,900 4.9487
06 Aug 2019 4.840 4.960 4.760 4.960 25,800 4.8553
05 Aug 2019 4.940 4.960 4.940 4.960 3,300 4.9576
02 Aug 2019 4.840 4.980 4.840 4.980 5,600 4.8743
01 Aug 2019 4.940 4.960 4.940 4.940 22,100 4.9405
31 Jul 2019 4.980 5.000 4.960 4.980 13,700 4.9660
30 Jul 2019 4.980 5.050 4.960 4.980 27,200 4.9817
26 Jul 2019 5.050 5.100 4.980 5.000 50,200 5.0615
25 Jul 2019 5.100 5.100 4.980 4.980 22,400 5.0122
24 Jul 2019 5.100 5.100 4.980 5.050 15,000 4.9974
23 Jul 2019 4.960 5.000 4.940 4.940 6,100 4.9662
22 Jul 2019 4.960 4.960 4.940 4.940 32,000 4.9488
19 Jul 2019 4.920 4.920 4.900 4.920 56,400 4.9196
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)		 5.000 5.000 4.620 4.780 90,600 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)		 4.960 5.000 4.620 4.960 191,400 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)		 4.980 5.000 4.620 4.940 1,022,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.