Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 3.860 Change: +0.060 High: 3.900 Remarks: -
Change (%): +1.58 Low: 3.740
Open 3.900 Yesterday's Close 3.8
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 30
Cumulative Volume ('00) 25 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13742 Trailing EPS (THB) e -0.25161 NAV (THB) b 14.2012
PE a 28.089 Trailing PE f - Price / NAV b 0.2718
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.635 Price / Cash In Hand g 5.896 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 407.601
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 407.601
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 19.90 6-Month VWAP 4.680 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 407.601 12.392 - 0.2718 0.635
Industry Trucks/Construction/Farm Machinery SET 1,073.288 329.540 1065.292 2.1722 0.710
Local Peer CRANE SET 1,339.993 - - 1.1543 -
Local Peer CHO SET 929.312 20.438 58.402 1.1592 -
Local Peer ALLA SET 744.000 10.081 9.611 0.9846 5.645
Local Peer MAX SET 597.006 71.429 - 0.4057 -
Local Peer KWM SET 352.800 11.480 11.936 - -
Local Peer ASIMAR SET 309.949 9.488 14.542 0.6985 16.667
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.52 %
10 Days --0.120
-3.02 %
20 Days --0.060
-1.53 %
Medium Term Return 3 Months --0.680
-14.98 %
6 Months --0.960
-19.92 %
1 Year --1.540
-28.52 %
Long Term Return 2 Years 0.025-6.840
-63.69 %
3 Years 0.025-5.290
-57.54 %
5 Years 0.075-7.740
-66.08 %
Annualised Return Annualised --
-19.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 5.500 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -1.640 % Change From 1 Year High (%) -29.82
2 Years Range 3.720 - 11.500 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.76
Change From 2 Years High -7.640 % Change From 2 Years High (%) -66.43
5 Years Range 3.720 - 14.100 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +3.76
Change From 5 Years High -10.240 % Change From 5 Years High (%) -72.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 3.760 3.800 3.760 3.800 4,600 3.7639
04 Dec 2019 3.900 3.900 3.900 3.900 - -
03 Dec 2019 3.800 3.900 3.800 3.900 3,200 3.8575
02 Dec 2019 3.720 3.940 3.720 3.860 22,100 3.7741
29 Nov 2019 4.040 4.040 3.840 3.840 6,000 3.9553
28 Nov 2019 4.040 4.040 3.880 3.880 14,800 3.9582
27 Nov 2019 4.000 4.000 4.000 4.000 100 4.0000
26 Nov 2019 4.040 4.040 3.980 4.000 3,100 4.0065
25 Nov 2019 3.960 4.000 3.960 4.000 10,400 3.9619
22 Nov 2019 3.980 3.980 3.980 3.980 500 3.9800
21 Nov 2019 3.880 3.980 3.880 3.960 500 3.9480
20 Nov 2019 3.880 3.940 3.880 3.940 15,300 3.8902
19 Nov 2019 4.000 4.100 3.900 3.940 38,100 3.9518
18 Nov 2019 3.980 3.980 3.980 3.980 - -
15 Nov 2019 3.820 3.980 3.820 3.980 800 3.9150
14 Nov 2019 4.000 4.000 4.000 4.000 1,200 4.0000
13 Nov 2019 3.980 4.000 3.840 3.980 6,100 3.8807
12 Nov 2019 4.000 4.000 4.000 4.000 - -
11 Nov 2019 3.960 4.000 3.960 4.000 900 3.9956
08 Nov 2019 3.900 3.920 3.880 3.920 30,300 3.8976
07 Nov 2019 3.920 3.940 3.900 3.940 18,500 3.9068
06 Nov 2019 3.960 3.960 3.880 3.920 80,700 3.9087
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
3.980 4.040 3.720 3.800 64,800 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.900 4.040 3.720 3.960 93,200 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
4.560 4.560 3.720 3.940 365,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.