Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 3.100 Change: +0.200 High: 3.300 Remarks: -
Change (%): +6.90 Low: 2.840
Open 2.860 Yesterday's Close 2.9
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 332 Sell Volume ('00) 4,769
Cumulative Volume ('00) 54,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63029 Trailing EPS (THB) e -0.62816 NAV (THB) b 14.2012
PE a - Trailing PE f - Price / NAV b 0.2183
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.791 Price / Cash In Hand g 4.735 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 327.348
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 327.348
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 46.27 6-Month VWAP 2.908 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 327.348 9.952 - 0.2183 0.791
Industry Trucks/Construction/Farm Machinery SET 893.972 62.396 134.754 2.4085 1.248
Local Peer ALLA SET 744.000 7.323 7.479 0.9846 5.645
Local Peer CHO SET 647.731 9.835 - 0.8000 -
Local Peer ASIMAR SET 366.773 364.103 33.586 0.8265 14.085
Local Peer KWM SET 357.000 13.199 17.159 - -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FARNOVA GROUP (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+19.23 %
10 Days -+0.480
+18.32 %
20 Days -+0.300
+10.71 %
Medium Term Return 3 Months -+0.980
+46.23 %
6 Months --0.160
-4.91 %
1 Year --1.780
-36.48 %
Long Term Return 2 Years --2.850
-47.90 %
3 Years 0.025-6.000
-65.66 %
5 Years 0.025-7.900
-71.59 %
Annualised Return Annualised --
-22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.920 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +77.14
Change From 1 Year High -1.820 % Change From 1 Year High (%) -36.99
2 Years Range 1.750 - 6.250 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +77.14
Change From 2 Years High -3.150 % Change From 2 Years High (%) -50.40
5 Years Range 1.750 - 12.000 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +77.14
Change From 5 Years High -8.900 % Change From 5 Years High (%) -74.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.860 3.300 2.840 3.100 5,498,000 3.1924
07 Aug 2020 2.980 3.040 2.880 2.900 365,000 2.9613
06 Aug 2020 3.120 3.140 2.940 2.940 2,047,200 3.0435
05 Aug 2020 2.820 3.220 2.820 3.220 7,212,700 3.1502
04 Aug 2020 2.800 2.860 2.800 2.800 101,500 2.8243
03 Aug 2020 2.600 2.960 2.600 2.800 868,800 2.8602
31 Jul 2020 2.620 2.660 2.560 2.600 3,300 2.6073
30 Jul 2020 2.640 2.660 2.600 2.600 28,200 2.6141
29 Jul 2020 2.600 2.680 2.600 2.640 5,800 2.6538
24 Jul 2020 2.700 2.720 2.580 2.620 193,900 2.6164
23 Jul 2020 2.760 2.800 2.720 2.720 30,800 2.7447
22 Jul 2020 2.760 2.860 2.720 2.720 196,100 2.7798
21 Jul 2020 2.760 2.780 2.760 2.760 78,600 2.7690
20 Jul 2020 2.760 2.800 2.740 2.760 66,900 2.7599
17 Jul 2020 2.760 2.780 2.700 2.780 1,900 2.7484
16 Jul 2020 2.740 2.740 2.740 2.740 - -
15 Jul 2020 2.700 2.740 2.640 2.740 121,400 2.6628
14 Jul 2020 2.740 2.760 2.620 2.760 240,500 2.6633
13 Jul 2020 2.820 2.840 2.780 2.780 51,000 2.8022
10 Jul 2020 2.800 2.840 2.700 2.800 90,200 2.7635
09 Jul 2020 2.880 2.880 2.800 2.800 41,400 2.8022
08 Jul 2020 2.960 2.960 2.860 2.860 84,500 2.8773
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
2.700 3.300 2.560 3.100 16,324,400 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.800 3.300 2.560 2.720 877,400 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
2.740 3.300 2.560 2.800 14,727,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.