Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 22 May 2019 (End of trading day)
Last (THB): 4.720 Change: +0.160 High: 4.720 Remarks: -
Change (%): +3.51 Low: 4.660
Open 4.660 Yesterday's Close 4.56
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1 Sell Volume ('00) 20
Cumulative Volume ('00) 245 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13742 Trailing EPS (THB) e 0.09918 NAV (THB) b 14.2012
PE a 34.347 Trailing PE f 47.592 Price / NAV b 0.3324
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.519 Price / Cash In Hand g 7.209 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 498.413
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 498.413
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 22.88 6-Month VWAP 5.062 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 498.413 15.152 47.592 0.3324 0.519
Industry Trucks/Construction/Farm Machinery SET 753.746 231.428 271.129 1.5692 1.011
Local Peer CRANE SET 1,355.134 - - 1.1673 -
Local Peer CHO SET 1,256.534 27.634 24.329 1.5673 -
Local Peer ALLA SET 810.000 10.976 10.730 1.0719 5.185
Local Peer MAX SET 597.006 71.429 43.201 0.4057 -
Local Peer ASIMAR SET 446.843 13.678 19.444 1.0070 11.561
Local Peer KWM SET 441.000 14.350 12.814 - -
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.587
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer CNH INDUSTRIAL NV NYSE 15,353.143 14.376 13.599 2.8479 1.509
Global Peer WEICHAI POWER HKEx 89,811.408 8.758 8.226 1.8250 4.715
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 94,931,808.500 8.533 8.150 1.6884 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), SEALINK (Bursa), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.61 %
10 Days --0.280
-5.60 %
20 Days --0.260
-5.22 %
Medium Term Return 3 Months --0.330
-6.53 %
6 Months --0.530
-10.10 %
1 Year --2.030
-30.07 %
Long Term Return 2 Years 0.025-4.580
-48.98 %
3 Years 0.025-3.980
-45.46 %
5 Years 0.075-7.180
-59.71 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 6.900 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +12.38
Change From 1 Year High -2.180 % Change From 1 Year High (%) -31.59
2 Years Range 4.200 - 12.000 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +12.38
Change From 2 Years High -7.280 % Change From 2 Years High (%) -60.67
5 Years Range 4.200 - 16.600 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +12.38
Change From 5 Years High -11.880 % Change From 5 Years High (%) -71.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 4.660 4.720 4.660 4.720 24,500 4.7022
21 May 2019 4.560 4.680 4.540 4.560 17,700 4.6009
17 May 2019 4.560 4.700 4.500 4.600 121,400 4.5430
16 May 2019 4.800 4.800 4.580 4.600 177,800 4.6683
15 May 2019 4.940 4.940 4.840 4.880 27,100 4.8613
14 May 2019 4.960 5.000 4.960 4.980 2,800 4.9629
13 May 2019 4.960 5.000 4.960 5.000 1,200 4.9650
10 May 2019 5.000 5.100 4.960 5.050 24,200 4.9773
09 May 2019 5.000 5.100 4.980 5.000 60,300 4.9910
08 May 2019 5.000 5.100 4.980 5.100 34,600 4.9955
07 May 2019 5.050 5.100 5.000 5.000 50,700 5.0108
03 May 2019 5.000 5.100 5.000 5.100 49,200 5.0397
02 May 2019 5.000 5.150 5.000 5.150 83,000 5.0498
30 Apr 2019 5.000 5.250 5.000 5.050 337,400 5.0826
29 Apr 2019 4.980 5.000 4.980 5.000 12,300 4.9802
26 Apr 2019 5.000 5.100 4.960 4.960 75,400 5.0213
25 Apr 2019 4.980 4.980 4.980 4.980 10,200 4.9800
24 Apr 2019 5.050 5.050 5.050 5.050 - -
23 Apr 2019 5.050 5.050 4.940 5.050 19,800 4.9714
22 Apr 2019 5.100 5.100 4.960 4.960 6,900 5.0371
19 Apr 2019 4.980 4.980 4.980 4.980 3,000 4.9800
18 Apr 2019 5.000 5.100 5.000 5.000 14,900 5.0346
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 5.000 5.100 4.500 4.720 491,600 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)		 5.100 5.100 4.500 5.000 644,900 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)		 5.000 5.100 4.500 4.980 854,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.