Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,342.0 +529.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,167.1 +19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 05 May 2021 (End of trading day)
Last (THB): 5.950 Change: +0.250 High: 6.000 Remarks: -
Change (%): +4.39 Low: 5.650
Open 5.700 Yesterday's Close 5.7
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 50 Sell Volume ('00) 545
Cumulative Volume ('00) 9,975 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11077 Trailing EPS (THB) e 0.11077 NAV (THB) b 14.2012
PE a 53.715 Trailing PE f 53.713 Price / NAV b 0.4190
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.412 Price / Cash In Hand g 9.088 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 628.296
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 628.296
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.81 6-Month VWAP 4.704 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 628.296 19.101 53.713 0.4190 0.412
Industry Trucks/Construction/Farm Machinery SET 1,286.138 137.096 238.086 2.8592 0.847
Local Peer KWM SET 2,016.000 46.539 46.538 - -
Local Peer CHO SET 1,083.958 - - 1.3388 -
Local Peer ALLA SET 1,260.000 29.203 29.201 1.6675 3.333
Local Peer ASIMAR SET 676.722 22.100 22.100 1.5250 7.634
Global Peer CATERPILLAR INC NYSE 129,716.916 43.268 37.752 7.8270 1.732
Global Peer DEERE & CO NYSE 118,749.500 43.166 34.341 8.4321 0.803
Global Peer CUMMINS INC NYSE 38,243.588 21.377 21.377 4.7437 2.039
Global Peer PACCAR INC NASDAQ 31,675.056 24.395 22.479 2.9554 1.401
Global Peer CNH INDUSTRIAL NV NYSE 21,188.692 - - 4.3181 -
Global Peer WABTEC CORP NYSE 15,337.188 37.118 37.002 1.5119 0.591
Global Peer CRRC HKEx 97,289.169 7.641 7.150 0.5675 5.310
Global Peer TORO CO NYSE 12,492.530 37.890 33.682 10.5894 0.872
Global Peer AGCO CORP NYSE 11,453.586 26.817 22.318 3.7109 0.419
Global Peer OSHKOSH CORPORATION NYSE 8,929.117 27.517 25.563 2.9584 0.939
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), ARCOSA INC (NYSE), TRINITY INDUSTRIES INC (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LONKING (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), SEALINK (Bursa), Yongmao (SGX), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+16.67 %
10 Days -+1.070
+21.93 %
20 Days -+1.390
+30.48 %
Medium Term Return 3 Months -+2.790
+88.29 %
6 Months -+3.030
+103.77 %
1 Year -+3.690
+163.27 %
Long Term Return 2 Years -+0.850
+16.67 %
3 Years --1.500
-20.13 %
5 Years 0.025-2.900
-32.49 %
Annualised Return Annualised --
-7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 6.250 Change From 1 Year Low +3.870 % Change From 1 Year Low (%) +186.06
Change From 1 Year High -0.300 % Change From 1 Year High (%) -4.80
2 Years Range 1.750 - 6.250 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -0.300 % Change From 2 Years High (%) -4.80
5 Years Range 1.750 - 12.000 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -6.050 % Change From 5 Years High (%) -50.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 5.700 6.000 5.650 5.950 997,500 5.8725
30 Apr 2021 5.700 6.050 5.650 5.700 3,095,200 5.9003
29 Apr 2021 5.100 6.250 5.100 5.700 9,761,700 5.8839
28 Apr 2021 5.000 5.100 5.000 5.100 71,300 5.0581
27 Apr 2021 5.200 5.300 4.940 5.000 341,200 5.0673
26 Apr 2021 4.980 5.250 4.980 5.150 257,100 5.1702
23 Apr 2021 5.050 5.150 4.980 5.000 298,500 5.0485
22 Apr 2021 4.880 5.150 4.880 5.050 365,500 5.0325
21 Apr 2021 4.840 4.880 4.780 4.880 147,000 4.8509
20 Apr 2021 4.580 4.820 4.580 4.760 691,300 4.7275
19 Apr 2021 4.500 4.520 4.440 4.500 11,500 4.4828
16 Apr 2021 4.320 4.420 4.300 4.420 34,300 4.3985
12 Apr 2021 4.480 4.480 4.300 4.400 62,400 4.3693
09 Apr 2021 4.500 4.580 4.500 4.500 31,500 4.5088
08 Apr 2021 4.520 4.560 4.500 4.500 29,400 4.5162
07 Apr 2021 4.620 4.620 4.500 4.560 304,600 4.6042
05 Apr 2021 4.560 4.640 4.480 4.620 768,600 4.5404
02 Apr 2021 4.600 4.720 4.560 4.560 194,100 4.6255
01 Apr 2021 4.600 4.700 4.540 4.560 259,300 4.6661
31 Mar 2021 4.600 4.740 4.500 4.560 315,900 4.5980
30 Mar 2021 4.680 4.680 4.480 4.640 399,000 4.5601
29 Mar 2021 4.640 4.860 4.540 4.700 549,300 4.6628
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)		 4.580 6.250 4.580 5.950 16,026,300 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)		 4.600 6.250 4.500 4.500 2,011,600 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)		 3.540 6.250 3.540 4.640 6,702,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.