Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandom Indonesia Tbk. MANDOM INDONESIA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 14:41
Last (IDR): 6,175.000 Change: +25.000 High: 6,175.000 Remarks: -
Change (%): +0.41 Low: 6,075.000
Open 6,175.000 Yesterday's Close 6150.000
Buy Price 6100.000 Sell Price 6175.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.7
Cumulative Volume ('000) 0.4 Cumulative Value 2,460,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -272.42952 Trailing EPS (IDR) e -272.42952 NAV (IDR) b 9,280.4235
PE a - Trailing PE f - Price / NAV b 0.6654
Dividend (IDR) d - Cash In Hand (IDR) g 2,277.7699 Issued & Paid-up Shares c 201,067,000
Dividend Yield (%) d - Price / Cash In Hand g 2.711 Treasury Shares h -
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 1,241,588.725
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 793,134.242
Piotroski F Score 4 Exchange Code TCID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 16.29 6-Month VWAP 4689.560 Free Float (%) 23.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandom Indonesia Tbk. IDX 1,241,588.725 - - 0.6654 -
Industry Household/Personal Care IDX 31,424,748.203 29.872 30.468 12.2329 0.372
Local Peer Unilever Indonesia Tbk. IDX 214,593,750.000 29.956 30.661 32.7085 -
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,071,921.895 24.702 24.702 7.1613 4.052
Local Peer Uni-Charm Indonesia Tbk. IDX 6,504,996.700 20.886 20.886 1.4474 -
Local Peer Kino Indonesia Tbk. IDX 3,242,853.900 28.522 28.522 1.2933 -
Local Peer Victoria Care Indonesia Tbk. IDX 2,388,048.000 16.096 16.096 3.7892 -
Local Peer Multi Indocitra Tbk. IDX 207,166.400 76.792 76.792 0.3043 -
Local Peer Martina Berto Tbk. IDX 147,660.000 - - 0.2503 -
Global Peer PROCTER & GAMBLE CO NYSE 335,383.028 26.276 24.071 7.3351 2.305
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 157,729.425 24.792 24.792 8.4443 3.154
Global Peer ESTEE LAUDER COMPANIES INC NYSE 106,872.163 156.246 76.886 19.3328 0.503
Global Peer COLGATE-PALMOLIVE CO NYSE 69,741.684 25.878 26.209 266.1931 2.133
Global Peer KIMBERLY CLARK CORP NYSE 45,286.749 19.255 19.898 87.4275 3.201
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 34,510.102 94.800 147.531 - 0.942
Global Peer CLOROX CO NYSE 23,125.730 24.628 25.055 31.1249 2.396
Global Peer CHURCH & DWIGHT NYSE 21,603.720 27.489 27.811 6.7276 1.090
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,884.554 - - 2.4457 -
Global Peer HENGAN INT'L HKEx 59,850.853 11.592 11.592 2.6005 5.744
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), Best World (SGX), REVLON INC (NYSE), BWX LTD (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), APCO (SET), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), BAWANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), SHUNTEN INTL (HKEx), PENTAL LIMITED (ASX), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SINOMAX GROUP (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), STAR COMBO PHARMA LTD (ASX), ENGKAH (Bursa), PRAPAT (SET), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), SAU SAN TONG (HKEx), PAOS (Bursa), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+1.23 %
10 Days --25.000
-0.40 %
20 Days --200.000
-3.14 %
Medium Term Return 3 Months --225.000
-3.52 %
6 Months --225.000
-3.52 %
1 Year --1875.000
-23.29 %
Long Term Return 2 Years 420.000-8375.000
-54.67 %
3 Years 840.000-11325.000
-59.91 %
5 Years 1660.000-8575.000
-46.88 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,050.000 - 8,125.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -1950.000 % Change From 1 Year High (%) -24.00
2 Years Range 6,050.000 - 14,550.000 Change From 2 Years Low +125.000 % Change From 2 Years Low (%) +2.07
Change From 2 Years High -8375.000 % Change From 2 Years High (%) -57.56
5 Years Range 6,050.000 - 19,500.000 Change From 5 Years Low +125.000 % Change From 5 Years Low (%) +2.07
Change From 5 Years High -13325.000 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandom Indonesia Tbk engages in the manufacture and trading of cosmetics, perfumes, toiletries, and household health products. It markets products under Gatsby, Pucelle, Pixy, Mandom, Spalding, Miratone, Lovillea, Johnny Andrean, and Tancho brands. The company was founded on November 5, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 6175.000 6175.000 6075.000 6175.000 400 6150.0000
10 May 2021 6150.000 6150.000 6150.000 6150.000 1,100 6150.0000
07 May 2021 6075.000 6100.000 6050.000 6100.000 7,400 6075.6757
06 May 2021 6200.000 6200.000 6125.000 6125.000 52,300 6197.7055
05 May 2021 6175.000 6175.000 6175.000 6175.000 200 6175.0000
04 May 2021 6200.000 6200.000 6100.000 6100.000 5,300 6107.5472
03 May 2021 6200.000 6200.000 6175.000 6200.000 1,500 6198.3333
30 Apr 2021 6150.000 6200.000 6125.000 6175.000 4,300 6163.9535
29 Apr 2021 6200.000 6200.000 6150.000 6175.000 14,800 6166.7230
28 Apr 2021 6200.000 6200.000 6150.000 6200.000 24,800 6161.6935
27 Apr 2021 6350.000 6350.000 6200.000 6200.000 60,700 6247.5700
26 Apr 2021 6400.000 6400.000 6325.000 6350.000 2,200 6365.9091
23 Apr 2021 6400.000 6400.000 6375.000 6400.000 2,200 6397.7273
22 Apr 2021 6350.000 6375.000 6350.000 6375.000 8,400 6357.4405
21 Apr 2021 6400.000 6400.000 6350.000 6400.000 7,100 6398.5915
20 Apr 2021 6375.000 6425.000 6325.000 6425.000 5,300 6349.0566
19 Apr 2021 6375.000 6375.000 6350.000 6375.000 5,900 6373.3051
16 Apr 2021 6350.000 6375.000 6350.000 6375.000 2,700 6367.5926
15 Apr 2021 6400.000 6400.000 6375.000 6375.000 1,600 6379.6875
14 Apr 2021 6400.000 6400.000 6400.000 6400.000 1,200 6400.0000
13 Apr 2021 6375.000 6375.000 6375.000 6375.000 600 6375.0000
12 Apr 2021 6475.000 6500.000 6375.000 6375.000 6,300 6439.2857
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
6200.000 6200.000 6050.000 6175.000 112,100 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
6400.000 6400.000 6050.000 6200.000 97,300 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
6375.000 6375.000 6050.000 6375.000 193,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.