Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY FINANCIAL CORPORATION MD COMMUNITY FINANCIAL CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 32.400 Change: -0.660 High: 33.200 Remarks: -
Change (%): -2.00 Low: 32.290
Open 32.930 Yesterday's Close 33.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01147 Trailing EPS (USD) e 2.48728 NAV (USD) b 28.4987
PE a 16.108 Trailing PE f 13.026 Price / NAV b 1.1369
Dividend (USD) d 0.423056 Cash In Hand (USD) g 2.9937 Issued & Paid-up Shares c 5,582,000
Dividend Yield (%) d 1.306 Price / Cash In Hand g 10.823 Treasury Shares h 21,091
Beta - 75 Daysi -0.013 R-Squared - 75 Days(%)i - Market Cap (M) 180.857
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 264.645
Piotroski F Score 7 Exchange Code TCFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.52 Free Float (%) 82.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY FINANCIAL CORPORATION MD NASDAQ 180.857 16.108 13.026 1.1369 1.306
Industry Regional Banks NASDAQ 1,244.907 12.737 12.268 1.5077 2.071
Local Peer FIFTH THIRD BANCORP NASDAQ 20,518.745 9.794 9.473 1.1203 2.332
Local Peer NORTHERN TRUST CORP NASDAQ 20,213.486 13.567 13.880 2.0765 2.102
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,524.587 10.978 10.775 1.4199 3.603
Local Peer SVB FINANCIAL GROUP NASDAQ 11,410.041 11.717 10.687 2.1356 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,416.246 9.901 10.214 1.1986 2.318
Local Peer EAST WEST BANCORP INC NASDAQ 6,830.474 9.707 13.437 - 1.825
Local Peer SIGNATURE BANK NASDAQ 6,824.742 13.530 14.870 - 0.903
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,413.200 15.270 15.450 2.1208 1.554
Local Peer BOK FINANCIAL CORP NASDAQ 5,535.231 12.526 12.379 1.2238 2.476
Local Peer POPULAR INC NASDAQ 5,307.853 8.639 7.681 0.9848 1.883
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,228.305 13.061 12.707 1.4839 0.322
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 4,523.258 12.584 11.799 1.0831 0.994
Other Local Peers PACWEST BANCORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MBT FINL CORP (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 1,005,009.030 10.754 10.305 1.6173 2.685
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,053.809 35.094 35.094 5.0513 0.507
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 29.561 28.941 4.8147 1.097
Global Peer DBS SGX 68,018.679 12.360 12.097 1.4183 4.502
Global Peer HANG SENG BANK HKEx 376,058.928 15.759 15.759 2.4246 3.813
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 547,623,596.804 16.927 16.537 2.8438 2.950
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Global Peer OCBC Bank SGX 50,255.328 11.271 10.956 1.1873 3.636
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SHENGJINGBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), AMBANK (Bursa), Bank Mayapada Internasional Tbk. (IDX), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), JINSHANG BANK (HKEx), TMB (SET), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), BANKOFZHENGZHOU (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Bank CIMB Niaga Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), MBSB (Bursa), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), BFIT (SET), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Agris Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.67 %
10 Days 0.125-0.700
-1.74 %
20 Days 0.125-0.910
-2.36 %
Medium Term Return 3 Months 0.125+3.090
+10.97 %
6 Months 0.250+2.600
+9.56 %
1 Year 0.475-2.950
-7.00 %
Long Term Return 2 Years 0.875-4.980
-10.98 %
3 Years 1.275+10.300
+52.38 %
5 Years 1.975+10.820
+59.29 %
Annualised Return Annualised --
+9.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.470 - 37.088 Change From 1 Year Low +5.930 % Change From 1 Year Low (%) +22.40
Change From 1 Year High -4.688 % Change From 1 Year High (%) -12.64
2 Years Range 26.470 - 40.690 Change From 2 Years Low +5.930 % Change From 2 Years Low (%) +22.40
Change From 2 Years High -8.290 % Change From 2 Years High (%) -20.37
5 Years Range 18.410 - 40.690 Change From 5 Years Low +13.990 % Change From 5 Years Low (%) +75.99
Change From 5 Years High -8.290 % Change From 5 Years High (%) -20.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Community Financial Corp. (Maryland) operates as a holding company, which engages in the provision of financial products and services for businesses and retail customers through Community Bank. It offers savings, money market, demand deposit, time deposit accounts, residential and commercial real estate, construction, land acquisition and development, equipment financing and commercial and consumer loans. The company was founded in 1989 and is headquartered in Waldorf, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 32.930 33.200 32.290 32.400 4,286 -
18 Jul 2019 33.210 33.400 33.060 33.060 1,765 -
17 Jul 2019 33.030 33.030 33.030 33.030 848 -
16 Jul 2019 32.990 33.160 32.749 33.160 1,586 -
15 Jul 2019 32.700 32.970 32.700 32.970 1,462 -
12 Jul 2019 32.790 33.100 32.790 32.950 3,336 -
11 Jul 2019 32.900 33.056 32.340 32.750 5,013 -
10 Jul 2019 32.700 33.255 32.620 32.620 4,187 -
09 Jul 2019 33.260 33.397 32.640 32.640 4,265 -
08 Jul 2019 32.890 33.476 32.890 33.290 3,578 -
05 Jul 2019 33.600 33.700 32.132 33.100 3,279 -
03 Jul 2019 33.710 33.770 33.710 33.770 1,105 -
02 Jul 2019 32.983 33.800 32.983 33.510 3,451 -
01 Jul 2019 33.550 33.730 33.290 33.550 4,827 -
28 Jun 2019 32.820 33.730 32.470 33.730 23,265 -
27 Jun 2019 33.440 33.440 32.220 32.960 7,320 -
26 Jun 2019 33.800 34.020 31.710 33.150 5,913 -
25 Jun 2019 34.150 34.150 33.980 33.980 932 -
24 Jun 2019 33.470 33.860 33.350 33.850 6,251 -
21 Jun 2019 31.700 33.310 31.700 33.310 13,416 -
20 Jun 2019 31.595 31.840 31.595 31.840 2,306 -
19 Jun 2019 31.390 32.498 31.360 31.910 6,371 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
32.890 33.476 32.290 32.400 30,326 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
31.700 33.476 31.700 33.100 69,759 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
31.750 33.476 30.200 31.840 139,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.