Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEXAS CAPITAL BANCSHARES INC TEXAS CAPITAL BANCSHARES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 30.270 Change: -0.770 High: 32.040 Remarks: -
Change (%): -2.48 Low: 29.445
Open 31.580 Yesterday's Close 31.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 574,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.20673 Trailing EPS (USD) e 2.00812 NAV (USD) b 51.2362
PE a 4.877 Trailing PE f 15.074 Price / NAV b 0.5908
Dividend (USD) d - Cash In Hand (USD) g 3.4995 Issued & Paid-up Shares c 50,447,800
Dividend Yield (%) d - Price / Cash In Hand g 8.650 Treasury Shares h 417
Market Cap (M) 1,527.055 Enterprise Value (M) 4,792.020
Piotroski F Score 5 Exchange Code TCBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.75 Free Float (%) 99.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEXAS CAPITAL BANCSHARES INC NASDAQ 1,527.055 4.877 15.074 0.5908 -
Industry Regional Banks NASDAQ 863.259 7.764 12.152 0.8194 3.649
Local Peer NORTHERN TRUST CORP NASDAQ 15,812.987 11.067 11.670 1.5064 3.448
Local Peer FIFTH THIRD BANCORP NASDAQ 13,931.434 5.810 9.846 0.6774 4.783
Local Peer SVB FINANCIAL GROUP NASDAQ 11,730.055 10.318 13.160 1.6807 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 8,840.424 6.612 10.874 0.8327 6.692
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,967.016 14.617 20.162 1.8571 1.865
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,632.378 5.924 10.294 0.6609 4.561
Local Peer SIGNATURE BANK NASDAQ 4,585.072 7.811 8.960 0.9529 2.615
Local Peer EAST WEST BANCORP INC NASDAQ 4,364.874 6.476 7.229 0.8712 3.520
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,817.901 23.165 21.795 2.4126 1.644
Local Peer BOK FINANCIAL CORP NASDAQ 3,441.513 6.917 9.119 0.6752 4.122
Local Peer SOUTH STATE CORP NASDAQ 3,243.981 17.396 81.444 0.7222 1.737
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,064.585 6.700 7.081 0.8393 0.555
Other Local Peers POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), TRIUMPH BANCORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), OP BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 941,959.530 9.109 9.228 1.4366 3.515
Global Peer ABC HKEx 843,458.548 3.585 3.812 0.4284 8.261
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,196.990 22.946 22.406 3.6271 -
Global Peer Bank Central Asia Tbk. IDX 671,232,375.000 23.498 24.021 3.9678 2.039
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,745.822 15.768 14.360 0.7747 4.807
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,721.520 24.253 23.373 1.9585 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 371,464,475.598 10.807 13.086 2.0034 5.541
Global Peer HANG SENG BANK HKEx 212,405.424 8.698 10.653 1.2930 7.381
Global Peer OCBC Bank SGX 36,871.917 7.573 9.595 0.7949 6.326
Global Peer MINSHENG BANK HKEx 185,199.552 3.035 3.301 0.3694 9.574
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CBHB (HKEx), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), Bank Mega Tbk. (IDX), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFJINZHOU (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ZYBANK (HKEx), BQD (HKEx), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), AMBANK (Bursa), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANCORPSOUTH BANK (NYSE), CDB LEASING (HKEx), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), JIUTAI RCB (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), LUZHOU BANK (HKEx), ABMB (Bursa), DAH SING (HKEx), Hong Leong Fin (SGX), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-5.44 %
10 Days --1.210
-3.84 %
20 Days --3.340
-9.94 %
Medium Term Return 3 Months --1.155
-3.68 %
6 Months -+6.460
+27.13 %
1 Year --24.370
-44.60 %
Long Term Return 2 Years --52.580
-63.46 %
3 Years --55.280
-64.62 %
5 Years --22.200
-42.31 %
Annualised Return Annualised --
-10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.100 - 64.875 Change From 1 Year Low +11.170 % Change From 1 Year Low (%) +58.48
Change From 1 Year High -34.605 % Change From 1 Year High (%) -53.34
2 Years Range 19.100 - 87.450 Change From 2 Years Low +11.170 % Change From 2 Years Low (%) +58.48
Change From 2 Years High -57.180 % Change From 2 Years High (%) -65.39
5 Years Range 19.100 - 103.050 Change From 5 Years Low +11.170 % Change From 5 Years Low (%) +58.48
Change From 5 Years High -72.780 % Change From 5 Years High (%) -70.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Texas Capital Bancshares, Inc. operates as the holding company for Texas Capital Bank NA. It provides commercial banking services to its customers in Texas and concentrates on middle market commercial businesses and successful professionals and entrepreneurs. The company loan portfolio comprises of commercial loans, real estate loans, construction loans and letters of credit; business deposit products include commercial checking accounts, lockbox accounts, cash concentration accounts, and other treasury management services, including an on-line system; trust and wealth management services include investment management, personal trust and estate services, custodial services, retirement accounts and related services. Texas Capital Bancshares was founded by George F. Jones, Jr. and Joseph M. Grant in November 1996 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 31.580 32.040 29.445 30.270 574,280 -
22 Sep 2020 31.510 32.190 30.400 31.040 567,004 -
21 Sep 2020 30.830 31.530 30.180 31.490 712,208 -
18 Sep 2020 32.320 32.340 31.430 31.800 1,015,386 -
17 Sep 2020 31.870 32.360 31.180 32.010 384,639 -
16 Sep 2020 32.140 33.150 31.750 32.500 386,385 -
15 Sep 2020 32.660 32.660 31.730 32.100 331,408 -
14 Sep 2020 31.900 33.075 31.585 32.600 346,097 -
11 Sep 2020 31.610 32.255 30.920 31.645 530,775 -
10 Sep 2020 31.310 31.530 30.420 31.480 513,598 -
09 Sep 2020 31.710 31.900 29.820 31.030 362,429 -
08 Sep 2020 32.050 32.120 30.660 31.490 507,672 -
04 Sep 2020 33.130 33.880 32.305 32.830 253,106 -
03 Sep 2020 32.670 33.900 31.860 32.070 358,570 -
02 Sep 2020 32.070 32.580 31.890 32.370 183,009 -
01 Sep 2020 32.010 33.045 31.850 32.180 148,538 -
31 Aug 2020 33.140 33.140 32.220 32.390 403,203 -
28 Aug 2020 34.160 34.160 33.130 33.350 191,118 -
27 Aug 2020 33.370 34.410 33.145 33.610 199,410 -
26 Aug 2020 34.140 34.360 33.150 33.350 208,031 -
25 Aug 2020 34.340 34.590 33.680 34.330 335,998 -
24 Aug 2020 32.120 34.210 31.670 33.850 355,863 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
31.310 33.150 29.445 30.270 5,361,780 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
34.140 34.360 29.445 31.030 2,815,086 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
31.820 33.793 29.445 34.330 8,445,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.