Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP THANACHART CAPITAL PUBLIC COMPANY
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 34.500 Change: -0.250 High: 34.750 Remarks: -
Change (%): -0.72 Low: 34.250
Open 34.750 Yesterday's Close 34.75
Buy Price 35.000 Sell Price 34.000
Buy Volume ('00) 750 Sell Volume ('00) 419
Cumulative Volume ('00) 50,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.64977 Trailing EPS (THB) e 1.64977 NAV (THB) b 56.7548
PE a 20.912 Trailing PE f 20.912 Price / NAV b 0.6079
Dividend (THB) d 2.280944 Cash In Hand (THB) g 14.0753 Issued & Paid-up Shares c 1,048,607,030
Dividend Yield (%) d 6.611 Price / Cash In Hand g 2.451 Treasury Shares h 116,512,970
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,177.396
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,177.396
Piotroski F Score 7 Exchange Code TCAP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 49.25 6-Month VWAP 32.605 Free Float (%) 89.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP SET 36,177.396 5.538 20.912 0.6079 6.611
Industry Major Banks SET 118,074.183 96.904 90.239 7.0630 1.001
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 46,147.929 7.706 8.103 1.1149 9.174
Local Peer BFIT SET 16,950.845 20.905 9.774 2.8993 0.093
Global Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Global Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Global Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BOC HONG KONG (HKEx), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.43 %
10 Days -+0.250
+0.73 %
20 Days -+0.750
+2.22 %
Medium Term Return 3 Months -+7.000
+25.45 %
6 Months 188.400-0.500
+536.86 %
1 Year 190.200-17.000
+336.31 %
Long Term Return 2 Years 197.000-17.500
+345.19 %
3 Years 199.300-24.500
+296.27 %
5 Years 203.300-2.250
+547.07 %
Annualised Return Annualised --
+45.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 57.000 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +32.69
Change From 1 Year High -22.500 % Change From 1 Year High (%) -39.47
2 Years Range 26.000 - 59.500 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +32.69
Change From 2 Years High -25.000 % Change From 2 Years High (%) -42.02
5 Years Range 26.000 - 60.250 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +32.69
Change From 5 Years High -25.750 % Change From 5 Years High (%) -42.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanachart Capital Public Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following business segments: Company, Banking, Asset Management, Securities, Life Insurance, Non-Life Insurance, and Others. The Banking Business segment serves as an investment and financial advisor, custodian, brokerage, and bondholder agent. The Asset Management Business segment buys transfers of non-performing loans of financial institutions for the purpose of managing or selling them. The Securities Business segment offers services such as securities brokerage, proprietary trading, securities underwriting, investment advisory, mutual fund management, and private fund management. The Life Insurance Business caters to individuals and groups by providing life and health insurance. The Non-Life Insurance Business segment includes fire, automobile, marine, and miscellaneous insurances. The company was founded on November 17, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 34.750 34.750 34.250 34.500 5,097,300 34.4949
15 Jan 2021 34.750 35.250 34.500 34.750 5,302,100 34.8523
14 Jan 2021 35.250 35.500 34.750 34.750 7,889,100 35.1128
13 Jan 2021 35.250 35.750 35.000 35.000 8,196,200 35.4161
12 Jan 2021 35.250 35.250 34.750 35.000 4,754,900 34.9580
11 Jan 2021 35.500 35.750 34.750 35.000 7,385,700 35.1676
08 Jan 2021 36.000 36.500 34.750 35.500 12,913,900 35.4997
07 Jan 2021 35.500 35.750 35.250 35.500 7,726,300 35.5227
06 Jan 2021 34.500 35.500 34.250 34.750 9,485,700 34.7596
05 Jan 2021 34.250 34.500 34.000 34.250 12,466,400 34.2045
04 Jan 2021 34.000 35.000 33.750 34.250 6,551,600 34.2724
30 Dec 2020 35.000 35.250 34.250 34.500 5,869,400 34.7423
29 Dec 2020 34.750 35.250 34.500 35.250 3,122,600 34.8129
28 Dec 2020 35.500 35.750 34.500 34.500 5,557,700 35.0715
25 Dec 2020 34.500 35.500 34.500 35.250 5,870,600 35.1681
24 Dec 2020 34.000 34.750 33.500 34.250 5,881,500 34.2646
23 Dec 2020 34.250 34.750 33.750 34.000 4,642,700 34.1702
22 Dec 2020 33.750 34.750 32.750 34.250 12,367,900 33.9280
21 Dec 2020 33.500 35.000 33.500 33.750 16,170,200 34.1411
18 Dec 2020 36.250 36.500 35.750 36.250 6,008,700 36.0259
17 Dec 2020 36.250 36.750 36.000 36.250 9,273,200 36.3786
16 Dec 2020 36.250 36.750 36.250 36.250 6,708,800 36.4791
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
34.250 36.500 34.000 34.500 81,217,600 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
36.250 36.500 34.000 34.250 72,042,900 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
31.500 36.500 31.000 36.250 219,165,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.