Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP THANACHART CAPITAL
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 43.000 Change: -0.500 High: 44.250 Remarks: -
Change (%): -1.15 Low: 42.000
Open 44.000 Yesterday's Close 43.5
Buy Price 43.000 Sell Price 43.000
Buy Volume ('00) 2,929 Sell Volume ('00) 4,891
Cumulative Volume ('00) 179,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.64977 Trailing EPS (THB) e 1.64977 NAV (THB) b 56.7548
PE a 26.064 Trailing PE f 26.064 Price / NAV b 0.7576
Dividend (THB) d 2.280944 Cash In Hand (THB) g 14.0753 Issued & Paid-up Shares c 1,048,607,100
Dividend Yield (%) d 5.305 Price / Cash In Hand g 3.055 Treasury Shares h 116,512,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,090.671
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,090.671
Piotroski F Score 7 Exchange Code TCAP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 47.22 6-Month VWAP 43.847 Free Float (%) 89.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP SET 45,090.671 6.902 26.064 0.7576 5.305
Industry Major Banks SET 117,610.376 96.523 90.413 7.2941 1.005
Local Peer TCAP-P SET 587,227.343 - - - -
Local Peer KKP SET 41,914.175 6.999 6.712 1.0126 10.101
Local Peer BFIT SET 17,915.528 22.095 15.836 3.0643 0.088
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.500
+17.81 %
10 Days -+7.500
+21.13 %
20 Days -+8.750
+25.55 %
Medium Term Return 3 Months 1.800-8.500
-13.01 %
6 Months 5.800-12.500
-12.07 %
1 Year 7.000-11.250
-7.83 %
Long Term Return 2 Years 9.600-8.500
+2.14 %
3 Years 11.800-2.000
+21.78 %
5 Years 15.600+8.750
+71.09 %
Annualised Return Annualised --
+11.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.500 - 59.500 Change From 1 Year Low +14.500 % Change From 1 Year Low (%) +50.88
Change From 1 Year High -16.500 % Change From 1 Year High (%) -27.73
2 Years Range 28.500 - 59.500 Change From 2 Years Low +14.500 % Change From 2 Years Low (%) +50.88
Change From 2 Years High -16.500 % Change From 2 Years High (%) -27.73
5 Years Range 28.250 - 60.250 Change From 5 Years Low +14.750 % Change From 5 Years Low (%) +52.21
Change From 5 Years High -17.250 % Change From 5 Years High (%) -28.63
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 44.000 44.250 42.000 43.000 17,985,000 43.0264
04 Jun 2020 40.500 44.500 40.250 43.500 26,095,200 42.6014
02 Jun 2020 39.000 39.500 38.500 39.250 11,394,300 39.0284
01 Jun 2020 37.000 38.500 36.750 38.000 16,044,000 37.7754
29 May 2020 37.250 37.500 36.250 36.500 11,969,000 36.7923
28 May 2020 37.750 38.000 37.250 37.750 10,663,700 37.6298
27 May 2020 36.500 37.250 36.000 36.750 14,540,500 36.7187
26 May 2020 36.500 37.000 36.000 36.000 11,122,700 36.4393
25 May 2020 35.500 36.000 35.250 36.000 3,027,000 35.6857
22 May 2020 35.750 36.000 34.500 35.500 7,645,500 35.3512
21 May 2020 36.000 36.250 35.500 35.500 10,111,200 35.8995
20 May 2020 34.500 35.750 34.250 35.500 11,430,600 35.0850
19 May 2020 34.750 34.750 34.250 34.500 6,928,000 34.4956
18 May 2020 34.750 35.000 33.750 34.000 9,427,400 34.1174
15 May 2020 34.000 35.000 33.500 34.750 9,033,100 34.2796
14 May 2020 34.000 34.250 33.500 33.750 6,660,100 33.8224
13 May 2020 33.750 35.000 33.750 34.500 9,131,300 34.3402
12 May 2020 33.750 34.250 33.500 33.750 7,848,600 33.8075
11 May 2020 34.500 35.000 33.750 33.750 5,182,100 34.1365
08 May 2020 34.000 34.500 33.750 34.250 4,831,600 34.1424
07 May 2020 35.250 35.500 33.500 33.750 5,939,000 34.2165
05 May 2020 36.500 36.500 35.250 35.500 3,393,800 35.7876
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
35.750 44.500 34.500 43.000 130,486,900 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
34.000 44.500 33.750 35.500 80,584,000 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
33.000 44.500 32.250 33.750 150,668,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.