Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP THANACHART CAPITAL
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 34.000 Change: -0.500 High: 34.750 Remarks: -
Change (%): -1.45 Low: 34.000
Open 34.250 Yesterday's Close 34.5
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 917 Sell Volume ('00) 11,786
Cumulative Volume ('00) 40,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.64977 Trailing EPS (THB) e 1.64977 NAV (THB) b 56.7548
PE a 20.609 Trailing PE f 20.609 Price / NAV b 0.5991
Dividend (THB) d 2.280944 Cash In Hand (THB) g 14.0753 Issued & Paid-up Shares c 1,048,607,100
Dividend Yield (%) d 6.709 Price / Cash In Hand g 2.416 Treasury Shares h 116,512,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,653.089
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,653.089
Piotroski F Score 7 Exchange Code TCAP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 48.15 6-Month VWAP 39.768 Free Float (%) 89.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP SET 35,653.089 5.457 20.609 0.5991 6.709
Industry Major Banks SET 114,063.070 93.612 85.739 6.9425 1.037
Local Peer TCAP-P SET 587,227.343 - - - -
Local Peer KKP SET 32,599.913 5.444 5.472 0.7876 12.987
Local Peer BFIT SET 15,434.916 19.035 9.501 2.6400 0.102
Global Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Global Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.571 0.6351 7.896
Global Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.16 %
10 Days --0.500
-1.45 %
20 Days --1.500
-4.23 %
Medium Term Return 3 Months -+0.250
+0.74 %
6 Months 1.800-20.250
-34.01 %
1 Year 7.000-24.000
-29.31 %
Long Term Return 2 Years 9.600-19.250
-18.12 %
3 Years 11.800-12.250
-0.97 %
5 Years 15.600+4.000
+65.33 %
Annualised Return Annualised --
+10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.500 - 58.750 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +19.30
Change From 1 Year High -24.750 % Change From 1 Year High (%) -42.13
2 Years Range 28.500 - 59.500 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +19.30
Change From 2 Years High -25.500 % Change From 2 Years High (%) -42.86
5 Years Range 28.250 - 60.250 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +20.35
Change From 5 Years High -26.250 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 34.250 34.750 34.000 34.000 4,026,200 34.3061
05 Aug 2020 34.500 34.750 34.000 34.500 6,489,300 34.2872
04 Aug 2020 35.000 35.000 34.250 34.500 10,635,500 34.5761
03 Aug 2020 35.000 35.000 34.250 34.750 3,948,200 34.5678
31 Jul 2020 35.000 35.000 34.000 34.750 7,192,200 34.6768
30 Jul 2020 34.000 35.250 34.000 34.750 8,896,300 34.7592
29 Jul 2020 33.500 34.250 32.750 32.750 9,365,600 33.1695
24 Jul 2020 34.250 34.500 33.500 33.750 3,086,900 33.9884
23 Jul 2020 34.250 35.000 34.250 34.500 1,933,500 34.6717
22 Jul 2020 34.750 35.000 34.250 34.250 3,278,000 34.5858
21 Jul 2020 34.750 35.250 34.500 34.500 5,576,500 34.7688
20 Jul 2020 35.750 36.000 34.500 35.000 2,325,200 35.2297
17 Jul 2020 35.750 36.000 35.250 35.750 2,065,400 35.5678
16 Jul 2020 35.000 35.750 34.750 35.750 5,782,500 35.3936
15 Jul 2020 33.750 35.000 33.500 35.000 6,301,500 34.3074
14 Jul 2020 33.000 33.500 32.250 33.000 13,092,400 32.8788
13 Jul 2020 35.000 35.000 33.750 33.750 7,473,600 34.2489
10 Jul 2020 35.250 35.500 34.000 34.750 9,935,500 34.5868
09 Jul 2020 35.500 36.000 35.250 35.500 3,225,100 35.5910
08 Jul 2020 35.750 36.000 35.250 35.250 5,860,800 35.7203
07 Jul 2020 36.500 36.750 35.500 35.500 8,762,400 35.8656
03 Jul 2020 36.750 37.000 36.000 36.250 2,093,700 36.3459
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)
34.750 35.250 32.750 34.000 58,851,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
35.750 36.000 32.750 34.500 61,638,500 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
42.250 43.250 32.750 35.500 134,914,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.