Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TERRITORIAL BANCOR TERRITORIAL BANCORP
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 26.060 Change: +0.470 High: 26.500 Remarks: -
Change (%): +1.84 Low: 25.910
Open 25.910 Yesterday's Close 25.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,248 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95557 Trailing EPS (USD) e 1.95557 NAV (USD) b 26.1416
PE a 13.326 Trailing PE f 13.326 Price / NAV b 0.9969
Dividend (USD) d 0.920000 Cash In Hand (USD) g - Issued & Paid-up Shares c 9,513,870
Dividend Yield (%) d 3.530 Price / Cash In Hand g - Treasury Shares h 403,698
Market Cap (M) 247.931 Enterprise Value (M) 48.507
Piotroski F Score 3 Exchange Code TBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.86 Free Float (%) 86.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRITORIAL BANCOR NASDAQ 247.931 13.326 13.326 0.9969 3.530
Industry Financial Conglomerates NASDAQ 343.612 4282.345 - 4.9738 0.064
Local Peer EXP WORLD HOLDINGS INC NASDAQ 7,586.994 - 313.238 68.4031 -
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 5,088.026 - - - -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 3,347.457 - - 55.1882 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,931.910 - - 29.5063 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,101.359 - - 8.7696 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,036.553 - - 1.4191 -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,006.702 - - 2.3484 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 999.710 85.656 916.085 -53.7275 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 799.124 - - 55,150.0000 -
Local Peer GRID DYNAMICS HOLDINGS INC NASDAQ 790.870 - - 5.2723 -
Local Peer CONX CORP NASDAQ 787.605 - - 52,500.0000 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 773.492 - - 43,333.3333 -
Other Local Peers GEMINI THERAPEUTIC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), HOLICITY INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), EVO ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 146,905.582 14.297 14.297 0.8149 2.891
Global Peer SMOORE INTL HKEx 366,440.619 148.664 247.696 348.1941 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,754.859 16.152 16.152 0.6844 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,675.568 19.224 23.192 2.4710 2.886
Global Peer ZIJIN MINING HKEx 273,073.133 56.214 42.025 5.0058 1.018
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,479.890 - - 0.5262 4.916
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,477.336 5.348 5.348 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,257.990 - - 0.9267 2.194
Global Peer BLUE MOON GROUP HKEx 89,059.840 82.492 76.521 28.9248 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,975.428 28.160 44.305 17.2861 0.151
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), FISKER INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), NETJOY (HKEx), TIMES NEIGHBOR (HKEx), WAM LEADERS LIMITED (ASX), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORP II (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), CHURCHILL CAP CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), WAM GLOBAL LTD (ASX), SPARTAN ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), PENTAMASTER (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), JAWS SPITFIRE ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), SISRAM MED (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), SWITCHBACK II CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), RICE ACQUISITION CORP (NYSE), KINETIX SYSTEMS (HKEx), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), NORTHERN STAR ACQ CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ONE (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), FG NEW AMERICA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), C FIN INT INV (HKEx), FORTRESS VALUE ACQUISITION CORP III (NYSE), TREPONT ACQUISITION CORP I (NYSE), SC HEALTH CORP (NYSE), CreditBureauAsia (SGX), PARTS ID INC (NYSE American), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), GIGCAPITAL2 INC (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), CVC LIMITED (ASX), CHESHI (HKEx), BOQI ENV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), WEALTHY WAY (HKEx), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), BM TECHNOLOGIES INC (NYSE American), BRIGHT FUTURE (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), Alfa Energi Investama Tbk. (IDX), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), AMBER HILL FIN (HKEx), FINTEC (Bursa), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), VIZIONE (Bursa), KPPROP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), PNE Industries (SGX), Guoan Intl (SGX), SCOPE (Bursa), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), FNS (SET), SBAGAN (Bursa), GUOAN INTL (HKEx), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FINTEC-PA (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), CHINA TANGSHANG (HKEx), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ORIENTAL EXPL (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), LANDRICH HLDG (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), Axington (SGX), BDB (Bursa), POWER FINANCIAL (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), China Env (SGX), LING YUI (HKEx), FW HOLDINGS (HKEx), HG Metal (SGX), ZACD (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), AMUSE GROUP (HKEx), TWINTEK (HKEx), Jadason (SGX), GOLDEN PONDER (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), SCC (Bursa), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WING CHI HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CHI OCEAN IND (HKEx), InnoPac^ (SGX), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+5.17 %
10 Days -+2.000
+8.31 %
20 Days 0.230+1.470
+6.91 %
Medium Term Return 3 Months 0.330+3.040
+14.64 %
6 Months 21.950+4.680
+124.56 %
1 Year 58.290+0.510
+230.14 %
Long Term Return 2 Years 59.790-1.240
+214.47 %
3 Years 60.950-4.670
+183.14 %
5 Years 63.090+0.230
+245.14 %
Annualised Return Annualised --
+28.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.225 - 27.780 Change From 1 Year Low +6.835 % Change From 1 Year Low (%) +35.55
Change From 1 Year High -1.720 % Change From 1 Year High (%) -6.19
2 Years Range 19.225 - 32.450 Change From 2 Years Low +6.835 % Change From 2 Years Low (%) +35.55
Change From 2 Years High -6.390 % Change From 2 Years High (%) -19.69
5 Years Range 19.225 - 34.000 Change From 5 Years Low +6.835 % Change From 5 Years Low (%) +35.55
Change From 5 Years High -7.940 % Change From 5 Years High (%) -23.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Territorial Bancorp, Inc. operates as the bank holding company for Territorial Savings Bank, which provides financial services to individuals, families, and businesses in Hawaii. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. The firm operates through the following portfolio segments: Residential Mortgage; Construction, Commercial and Other Mortgage Loans; Home Equity Loans and Lines of Credit; and Consumer and Other. It also offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial, and regular checking accounts. The company was founded on November 3, 2008 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 25.910 26.500 25.910 26.060 26,248 -
02 Mar 2021 25.780 25.780 25.320 25.590 14,374 -
01 Mar 2021 25.260 25.890 25.050 25.890 31,599 -
26 Feb 2021 24.920 25.732 24.580 24.580 31,088 -
25 Feb 2021 26.150 26.150 24.770 24.780 21,295 -
24 Feb 2021 25.740 26.370 25.680 25.950 24,018 -
23 Feb 2021 24.830 25.930 24.830 25.540 15,422 -
22 Feb 2021 24.450 25.040 24.300 24.900 49,222 -
19 Feb 2021 24.030 24.550 24.030 24.450 15,508 -
18 Feb 2021 24.050 24.380 24.050 24.060 34,295 -
17 Feb 2021 24.720 24.950 24.296 24.480 17,647 -
16 Feb 2021 24.690 24.950 24.550 24.820 22,960 -
12 Feb 2021 24.595 24.660 24.335 24.660 16,620 -
11 Feb 2021 24.500 25.040 24.500 24.720 21,920 -
10 Feb 2021 24.360 24.700 24.330 24.500 31,765 -
09 Feb 2021 25.500 25.660 23.970 24.250 143,315 -
08 Feb 2021 25.320 25.570 24.820 25.570 16,162 -
05 Feb 2021 24.500 25.015 24.452 24.770 18,571 -
04 Feb 2021 23.820 24.590 23.820 24.590 13,315 -
03 Feb 2021 23.260 23.830 23.177 23.480 29,631 -
02 Feb 2021 23.760 23.950 23.300 23.320 29,369 -
01 Feb 2021 23.950 24.790 23.410 23.420 21,282 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 24.050 26.500 24.030 26.060 263,069 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 23.260 26.500 23.178 24.480 331,906 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 23.990 26.500 23.845 23.320 453,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.