Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERRITORIAL BANCOR TERRITORIAL BANCORP
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 22.770 Change: +0.460 High: 22.980 Remarks: -
Change (%): +2.06 Low: 22.200
Open 22.580 Yesterday's Close 22.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29623 Trailing EPS (USD) e 1.89397 NAV (USD) b 25.9261
PE a 9.916 Trailing PE f 12.022 Price / NAV b 0.8783
Dividend (USD) d 0.905681 Cash In Hand (USD) g 24.9633 Issued & Paid-up Shares c 9,513,870
Dividend Yield (%) d 3.978 Price / Cash In Hand g 0.912 Treasury Shares h 403,698
Market Cap (M) 216.631 Enterprise Value (M) 144.263
Piotroski F Score 4 Exchange Code TBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.97 Free Float (%) 86.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRITORIAL BANCOR NASDAQ 216.631 9.916 12.022 0.8783 3.978
Industry Financial Conglomerates NASDAQ 293.091 1594.590 - 2.6625 0.136
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,773.216 - 155.781 34.0208 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,877.621 - - 13.1675 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 936.429 - - 7.4564 -
Local Peer GORES METROPOULOS INC NASDAQ 850.000 156.107 - 2.1839 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 766.116 - - 2.4708 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 765.574 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 759.559 - - 52,419.5000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 750.875 - - 150.2134 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 714.331 538.700 - 4.9689 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 651.487 - - 9.9502 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 650.682 8.839 10.951 1.0417 2.893
Local Peer ALTIMETER GROWTH CORP NASDAQ 637.000 - - - -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CIIG MERGER CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer SMOORE INTL HKEx 279,824.160 113.523 189.147 265.9280 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,033.646 18.222 18.222 2.2805 3.045
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer ZIJIN MINING HKEx 199,465.106 41.062 30.697 3.6565 1.393
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Other Global Peers FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), QUANTUMSCAPE CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), MP MATERIALS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), EQT HOLDINGS LIMITED (ASX), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), PRIME IMPACT ACQUISITION I (NYSE), GIGCAPITAL3 INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIMEWEST (ASX), SCVX CORP (NYSE), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), NATIONAL INV (HKEx), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), KINA SECURITIES LTD (ASX), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), PARTS ID INC (NYSE American), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), XIMEI RESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), ZACD (HKEx), Alfa Energi Investama Tbk. (IDX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), GCAP (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), PNE Industries (SGX), LITIAN PICTURES (HKEx), FINTEC (Bursa), OVH (Bursa), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), KIDSLAND INTL (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), ANEKA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FW HOLDINGS (HKEx), FNS (SET), Axington (SGX), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), RL (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), LING YUI (HKEx), VIXTEL TECH (HKEx), MJPERAK (Bursa), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), BDB (Bursa), China Env (SGX), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), JLOGO HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), TONGDA HONG TAI (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.61 %
10 Days -+0.320
+1.43 %
20 Days 11.730+1.930
+65.55 %
Medium Term Return 3 Months 11.730+1.470
+61.97 %
6 Months 37.950-2.570
+139.62 %
1 Year 38.410-8.310
+96.85 %
Long Term Return 2 Years 40.100-4.620
+129.54 %
3 Years 41.040-8.390
+104.78 %
5 Years 43.260-5.830
+130.87 %
Annualised Return Annualised --
+18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.225 - 32.450 Change From 1 Year Low +3.545 % Change From 1 Year Low (%) +18.44
Change From 1 Year High -9.680 % Change From 1 Year High (%) -29.83
2 Years Range 19.225 - 32.450 Change From 2 Years Low +3.545 % Change From 2 Years Low (%) +18.44
Change From 2 Years High -9.680 % Change From 2 Years High (%) -29.83
5 Years Range 19.225 - 34.000 Change From 5 Years Low +3.545 % Change From 5 Years Low (%) +18.44
Change From 5 Years High -11.230 % Change From 5 Years High (%) -33.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Territorial Bancorp, Inc. operates as the bank holding company for Territorial Savings Bank, which provides financial services to individuals, families, and businesses in Hawaii. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. The firm operates through the following portfolio segments: Residential Mortgage; Construction, Commercial and Other Mortgage Loans; Home Equity Loans and Lines of Credit; and Consumer and Other. It also offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial, and regular checking accounts. The company was founded on November 3, 2008 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 22.580 22.980 22.200 22.770 17,857 -
30 Nov 2020 23.050 23.050 22.310 22.310 17,979 -
27 Nov 2020 23.138 23.315 22.795 23.310 6,240 -
25 Nov 2020 23.250 23.500 22.710 23.380 13,431 -
24 Nov 2020 22.060 23.660 21.660 23.260 31,978 -
23 Nov 2020 21.830 22.305 21.680 21.880 35,442 -
20 Nov 2020 22.200 22.220 21.630 21.710 28,747 -
19 Nov 2020 22.070 22.500 22.000 22.500 18,166 -
18 Nov 2020 23.280 23.280 22.390 22.450 14,209 -
17 Nov 2020 23.140 23.300 22.870 23.070 8,511 -
16 Nov 2020 23.090 23.500 23.020 23.360 17,248 -
13 Nov 2020 22.110 22.990 22.110 22.720 10,170 -
12 Nov 2020 23.010 23.010 21.920 22.080 12,603 -
11 Nov 2020 23.250 23.250 22.990 23.220 12,956 -
10 Nov 2020 22.450 23.570 22.450 23.280 30,954 -
09 Nov 2020 21.500 23.060 21.500 22.210 69,127 -
06 Nov 2020 21.200 21.200 20.750 20.750 13,146 -
05 Nov 2020 21.130 21.845 21.010 21.170 9,619 -
04 Nov 2020 21.270 21.350 20.800 20.840 15,151 -
03 Nov 2020 21.290 21.805 21.220 21.630 26,216 -
02 Nov 2020 21.580 21.580 21.000 21.240 19,899 -
30 Oct 2020 21.260 21.260 21.050 21.210 10,193 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
23.140 23.660 21.630 22.770 192,560 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
21.290 23.660 21.220 23.360 217,190 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
21.380 23.660 21.050 21.240 306,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.