Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TERRITORIAL BANCOR TERRITORIAL BANCORP
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 29.960 Change: +0.260 High: 29.990 Remarks: -
Change (%): +0.88 Low: 29.500
Open 29.500 Yesterday's Close 29.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,826 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98320 Trailing EPS (USD) e 2.15785 NAV (USD) b 24.7706
PE a 15.107 Trailing PE f 13.884 Price / NAV b 1.2095
Dividend (USD) d 0.797715 Cash In Hand (USD) g 1.0054 Issued & Paid-up Shares c 9,642,000
Dividend Yield (%) d 2.663 Price / Cash In Hand g 29.799 Treasury Shares h 477,096
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.05 Market Cap (M) 288.874
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 406.473
Piotroski F Score 7 Exchange Code TBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.31 Free Float (%) 86.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRITORIAL BANCOR NASDAQ 288.874 15.107 13.884 1.2095 2.663
Industry Regional Banks NASDAQ 1,240.724 12.649 12.227 1.3398 2.086
Local Peer FIFTH THIRD BANCORP NASDAQ 20,452.650 9.763 9.443 1.1167 2.340
Local Peer NORTHERN TRUST CORP NASDAQ 19,479.915 13.075 13.376 2.0012 2.181
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 14,336.228 10.836 10.635 1.4015 3.651
Local Peer SVB FINANCIAL GROUP NASDAQ 11,323.156 11.627 10.606 2.1193 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,304.882 9.770 10.079 1.1827 2.349
Local Peer SIGNATURE BANK NASDAQ 6,909.038 13.697 11.261 1.5178 0.892
Local Peer EAST WEST BANCORP INC NASDAQ 6,616.521 9.402 9.720 1.4409 1.884
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,469.138 15.403 15.539 2.2362 1.541
Local Peer BOK FINANCIAL CORP NASDAQ 5,526.658 12.506 12.360 1.2219 2.480
Local Peer POPULAR INC NASDAQ 5,355.210 8.716 7.750 0.9936 1.866
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,176.990 12.932 12.583 1.4694 0.326
Local Peer PACWEST BANCORP NASDAQ 4,434.848 9.636 9.757 - 6.319
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), ACNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), MBT FINL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,140,943.928 4.861 4.733 0.5911 6.069
Global Peer CM BANK HKEx 984,833.190 10.538 10.098 1.5848 2.740
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,770.587 35.632 35.632 5.1287 0.499
Global Peer Bank Central Asia Tbk. IDX 758,141,250.000 29.323 28.708 4.7759 1.106
Global Peer DBS SGX 67,098.817 12.193 11.933 1.3991 4.563
Global Peer HANG SENG BANK HKEx 373,955.904 15.671 15.671 2.4110 3.834
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 46,936.183 13.639 13.289 1.9504 1.832
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 552,513,093.205 17.079 16.685 2.8691 2.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,616.078 65.133 65.132 2.4020 -
Global Peer OCBC Bank SGX 49,996.268 11.212 10.900 1.1812 3.655
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), STATE STREET CORPORATION (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ZYBANK (HKEx), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), Bank Mega Tbk. (IDX), TMB (SET), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), TISCO (SET), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), FLAGSTAR BANCORP (NYSE), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Sinarmas Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), BFIT (SET), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), Bank Agris Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.01 %
10 Days 0.100+0.160
+0.87 %
20 Days 0.100+2.100
+7.90 %
Medium Term Return 3 Months 0.320+1.310
+5.69 %
6 Months 0.540+3.000
+13.13 %
1 Year 1.180-0.810
+1.20 %
Long Term Return 2 Years 2.380-0.460
+6.31 %
3 Years 3.440+2.920
+23.52 %
5 Years 4.970+9.660
+72.07 %
Annualised Return Annualised --
+11.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.960 - 31.940 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +20.03
Change From 1 Year High -1.980 % Change From 1 Year High (%) -6.20
2 Years Range 24.960 - 33.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +20.03
Change From 2 Years High -3.040 % Change From 2 Years High (%) -9.21
5 Years Range 19.900 - 34.000 Change From 5 Years Low +10.060 % Change From 5 Years Low (%) +50.55
Change From 5 Years High -4.040 % Change From 5 Years High (%) -11.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Territorial Bancorp, Inc. operates as the bank holding company for Territorial Savings Bank, which provides financial services to individuals, families, and businesses in Hawaii. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. The firm operates through the following portfolio segments: Residential Mortgage; Construction, Commercial and Other Mortgage Loans; Home Equity Loans and Lines of Credit; and Consumer and Other. It also offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial, and regular checking accounts. The company was founded on November 3, 2008 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 29.500 29.990 29.500 29.960 8,826 -
15 Jul 2019 29.900 30.000 28.940 29.700 7,752 -
12 Jul 2019 29.610 30.075 29.610 29.900 12,111 -
11 Jul 2019 29.600 30.120 29.600 29.950 9,233 -
10 Jul 2019 29.850 29.880 28.702 29.660 13,738 -
09 Jul 2019 29.580 30.000 29.520 29.960 3,297 -
08 Jul 2019 29.870 30.050 29.450 29.910 7,669 -
05 Jul 2019 28.974 29.920 28.974 29.920 3,771 -
03 Jul 2019 29.349 29.853 29.349 29.800 5,048 -
02 Jul 2019 30.490 30.490 29.510 29.990 15,326 -
01 Jul 2019 30.600 30.620 28.250 30.510 33,513 -
28 Jun 2019 28.720 31.440 28.720 30.900 104,973 -
27 Jun 2019 27.470 28.780 27.410 28.750 26,128 -
26 Jun 2019 27.940 28.070 27.200 27.330 20,078 -
25 Jun 2019 28.073 28.170 27.850 27.940 2,872 -
24 Jun 2019 27.920 27.980 27.810 27.900 6,446 -
21 Jun 2019 27.880 28.090 27.870 27.880 15,716 -
20 Jun 2019 28.210 28.210 27.860 28.010 5,911 -
19 Jun 2019 27.900 28.050 27.770 27.860 8,114 -
18 Jun 2019 27.850 28.130 27.760 28.080 5,304 -
17 Jun 2019 28.020 28.020 27.630 27.860 6,702 -
14 Jun 2019 28.110 28.170 27.730 27.840 5,081 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 30.490 30.490 28.702 29.960 86,771 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 27.850 30.490 27.760 30.510 229,055 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 28.240 30.490 28.190 27.860 171,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.