Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERRITORIAL BANCOR TERRITORIAL BANCORP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 22.500 Change: -0.720 High: 23.130 Remarks: -
Change (%): -3.10 Low: 22.410
Open 22.980 Yesterday's Close 23.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29623 Trailing EPS (USD) e 2.00255 NAV (USD) b 25.6496
PE a 9.799 Trailing PE f 11.236 Price / NAV b 0.8772
Dividend (USD) d 0.905681 Cash In Hand (USD) g 13.2640 Issued & Paid-up Shares c 9,513,870
Dividend Yield (%) d 4.025 Price / Cash In Hand g 1.696 Treasury Shares h 415,931
Market Cap (M) 214.062 Enterprise Value (M) 251.412
Piotroski F Score 4 Exchange Code TBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.45 Free Float (%) 86.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERRITORIAL BANCOR NASDAQ 214.062 9.799 11.236 0.8772 4.025
Industry Financial Conglomerates NASDAQ 279.170 560.337 3552.195 2.4450 0.196
Local Peer JAMF HOLDING CORP NASDAQ 4,421.756 - - 8.9058 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,302.007 - 310.920 29.3901 -
Local Peer IMMUNOVANT INC NASDAQ 2,271.093 - - - -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,073.951 585.768 331.859 5.0756 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 735.367 - - 50,750.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 632.748 32.268 26.315 8.8008 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 606.094 245.444 179.821 1.3805 -
Local Peer GORES HOLDINGS IV INC NASDAQ 562.062 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 550.238 7.475 8.376 0.8780 3.421
Local Peer GORES HLDGS V INC NASDAQ 536.025 - - - -
Local Peer GORES METROPOULOS INC NASDAQ 535.500 98.347 160.411 1.3618 -
Local Peer WINS FIN HLDGS INC NASDAQ 525.181 50.018 122.539 1.9669 -
Other Local Peers LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 110,109.575 6.060 8.779 0.6341 3.686
Global Peer AMERICAN EXPRESS CO NYSE 80,854.268 12.193 20.444 3.8389 1.643
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,985.166 5.977 9.046 0.5244 -
Global Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Global Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,468.300 6.635 - 0.4168 5.808
Global Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,562.849 4.733 5.015 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,286.990 46.230 46.230 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,756.735 - 256.756 0.5801 2.757
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), PENTAMASTER (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ASIA FINANCIAL (HKEx), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), HANG YICK HLDGS (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), BOQI ENV (HKEx), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), DALIPAL HLDG (HKEx), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), RIVERINE CHINA (HKEx), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), PNE Industries (SGX), OVH (Bursa), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), ORIENTAL EXPL (HKEx), SBAGAN (Bursa), FNS (SET), LOTUS HORIZON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), TS WONDERS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), Panca Global Kapital Tbk. (IDX), TIAN CHANG GP (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), TNITY (SET), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), NNK (HKEx), BDB (Bursa), China Env (SGX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), WARISAN (Bursa), LING YUI (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), IQ3CORP LTD (ASX), G & M HLDGS (HKEx), Jadason (SGX), DT CAPITAL (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), HG Metal (SGX), CTIB (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), ECP EMERGING GROWTH LTD (ASX), S&P INTL HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), EAGLERIDE INV (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), WT GROUP (HKEx), CAPITAL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.27 %
10 Days -+0.530
+2.41 %
20 Days -+0.480
+2.18 %
Medium Term Return 3 Months --0.400
-1.75 %
6 Months 0.230-7.300
-23.72 %
1 Year 1.190-5.690
-15.96 %
Long Term Return 2 Years 2.370-7.600
-17.38 %
3 Years 3.590-5.750
-7.65 %
5 Years 5.480-3.790
+6.43 %
Annualised Return Annualised --
+1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.250 - 32.450 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -9.950 % Change From 1 Year High (%) -30.66
2 Years Range 20.250 - 32.450 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -9.950 % Change From 2 Years High (%) -30.66
5 Years Range 20.250 - 34.000 Change From 5 Years Low +2.250 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -11.500 % Change From 5 Years High (%) -33.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Territorial Bancorp, Inc. operates as the bank holding company for Territorial Savings Bank, which provides financial services to individuals, families, and businesses in Hawaii. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. The firm operates through the following portfolio segments: Residential Mortgage; Construction, Commercial and Other Mortgage Loans; Home Equity Loans and Lines of Credit; and Consumer and Other. It also offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial, and regular checking accounts. The company was founded on November 3, 2008 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 22.980 23.130 22.410 22.500 17,741 -
12 Aug 2020 23.460 23.460 22.560 23.220 12,662 -
11 Aug 2020 23.490 23.869 22.942 23.220 24,907 -
10 Aug 2020 22.550 23.320 22.340 23.040 16,643 -
07 Aug 2020 21.970 22.560 21.960 22.560 12,886 -
06 Aug 2020 22.010 22.300 22.000 22.090 5,935 -
05 Aug 2020 22.310 22.470 22.090 22.300 10,284 -
04 Aug 2020 21.990 22.300 21.950 22.130 7,283 -
03 Aug 2020 21.900 22.510 21.900 22.160 20,441 -
31 Jul 2020 20.860 22.080 20.860 21.970 27,305 -
30 Jul 2020 20.840 21.255 20.820 20.860 9,426 -
29 Jul 2020 20.690 21.680 20.570 21.130 41,666 -
28 Jul 2020 21.060 21.060 20.420 20.420 18,119 -
27 Jul 2020 21.570 21.570 20.810 20.810 15,229 -
24 Jul 2020 21.640 22.040 21.580 21.620 7,340 -
23 Jul 2020 21.700 22.030 21.570 21.800 14,463 -
22 Jul 2020 21.700 21.840 21.637 21.830 8,082 -
21 Jul 2020 21.790 22.180 21.680 21.940 20,891 -
20 Jul 2020 21.920 21.920 21.520 21.550 10,535 -
17 Jul 2020 22.350 22.500 22.010 22.020 14,245 -
16 Jul 2020 22.640 22.750 22.500 22.560 10,032 -
15 Jul 2020 22.450 23.210 22.450 22.860 18,650 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
20.860 23.869 20.860 22.500 156,087 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
22.350 23.869 20.860 20.860 159,996 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
23.940 24.390 20.860 22.560 528,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.