Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tembaga Mulia Semanan Tbk. Tembaga Mulia Semanan Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 14:42
Last (IDR): 650.000 Change: +30.000 High: 650.000 Remarks: -
Change (%): +4.84 Low: 625.000
Open 630.000 Yesterday's Close 620.000
Buy Price 645.000 Sell Price 670.000
Buy Volume ('000) 3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 21.5 Cumulative Value 13,562,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 228.32972 Trailing EPS (IDR) e 198.60399 NAV (IDR) b 2,145.5956
PE a 2.847 Trailing PE f 3.273 Price / NAV b 0.3029
Dividend (IDR) d - Cash In Hand (IDR) g 447.9122 Issued & Paid-up Shares c 367,340,000
Dividend Yield (%) d - Price / Cash In Hand g 1.451 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 4.26 Market Cap (M) 238,771.000
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 718,021.023
Piotroski F Score 7 Exchange Code TBMS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 42.36 6-Month VWAP 650.779 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tembaga Mulia Semanan Tbk. IDX 238,771.000 2.847 3.273 0.3029 -
Industry Metal Fabrication IDX 383,161.772 21.666 75.475 0.8247 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,356,319.080 102.816 - 1.3120 -
Local Peer Arkha Jayanti Persada Tbk. IDX 576,000.000 258.942 - 4.9886 -
Local Peer HK Metals Utama Tbk. IDX 254,518.250 2.947 18.232 0.3740 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 159,999.600 - - - -
Local Peer Prima Alloy Steel Universal Tbk. IDX 72,908.472 - - 0.1391 -
Local Peer Lionmesh Prima Tbk. IDX 23,616.000 - - 0.2138 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+8.33 %
10 Days -+20.000
+3.17 %
20 Days --10.000
-1.52 %
Medium Term Return 3 Months 37.090+45.000
+13.57 %
6 Months 37.090-150.000
-14.11 %
1 Year 37.090-150.000
-14.11 %
Long Term Return 2 Years 74.430-410.000
-31.66 %
3 Years 74.430-730.000
-47.51 %
5 Years 74.430+350.000
+141.48 %
Annualised Return Annualised --
+19.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 550.000 - 1,000.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -350.000 % Change From 1 Year High (%) -35.00
2 Years Range 550.000 - 1,325.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -675.000 % Change From 2 Years High (%) -50.94
5 Years Range 290.000 - 1,490.000 Change From 5 Years Low +360.000 % Change From 5 Years Low (%) +124.14
Change From 5 Years High -840.000 % Change From 5 Years High (%) -56.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tembaga Mulia Semanan Tbk engages in the manufacture of copper rod and wire, aluminum rod, and wire products. It operates through the Copper Rod and Wire, and Aluminum Rod segments. The Copper Rod and Wire segment offers copper rod and various sizes of copper wire. The Aluminum Rod segment produces electrical conductor grade rod, alloy, and target analyte list rod. The company was founded on February 3, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 630.000 650.000 625.000 650.000 21,500 630.7907
07 Aug 2020 625.000 625.000 620.000 620.000 3,200 622.3438
06 Aug 2020 615.000 625.000 615.000 615.000 14,500 617.4138
05 Aug 2020 620.000 620.000 610.000 610.000 2,700 615.9259
04 Aug 2020 600.000 620.000 600.000 620.000 3,200 602.1875
03 Aug 2020 610.000 625.000 575.000 600.000 89,500 596.3855
30 Jul 2020 630.000 640.000 605.000 605.000 31,600 626.1076
29 Jul 2020 625.000 630.000 625.000 630.000 6,300 627.4603
28 Jul 2020 630.000 630.000 605.000 630.000 1,400 624.6429
27 Jul 2020 630.000 630.000 630.000 630.000 100 630.0000
24 Jul 2020 610.000 630.000 610.000 630.000 12,400 619.0726
23 Jul 2020 620.000 625.000 610.000 610.000 3,300 614.5455
22 Jul 2020 640.000 645.000 600.000 600.000 107,500 602.8512
21 Jul 2020 665.000 665.000 640.000 640.000 4,800 649.2708
20 Jul 2020 660.000 660.000 650.000 650.000 300 656.6667
17 Jul 2020 660.000 660.000 650.000 650.000 2,800 652.8571
16 Jul 2020 660.000 660.000 650.000 650.000 16,900 650.5917
15 Jul 2020 660.000 660.000 655.000 660.000 30,200 659.1556
14 Jul 2020 660.000 660.000 650.000 655.000 21,200 653.3962
13 Jul 2020 670.000 675.000 660.000 660.000 15,200 661.1184
10 Jul 2020 690.000 690.000 670.000 670.000 1,200 674.1667
09 Jul 2020 660.000 695.000 660.000 695.000 900 681.1111
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
630.000 650.000 575.000 650.000 174,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
670.000 675.000 575.000 630.000 214,600 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
740.000 740.000 575.000 670.000 139,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.