Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,292.0 +479.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.7 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tembaga Mulia Semanan Tbk. TEMBAGA MULIA
Quotes 10 Minutes Delayed. Updated at 05 May 2021 14:05
Last (IDR): 1,440.000 Change: +5.000 High: 1,445.000 Remarks: -
Change (%): +0.35 Low: 1,440.000
Open 1,440.000 Yesterday's Close 1435.000
Buy Price 1350.000 Sell Price 1435.000
Buy Volume ('000) 0.1 Sell Volume ('000) 12.5
Cumulative Volume ('000) 3.5 Cumulative Value 5,050,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.30876 Trailing EPS (IDR) e 235.61264 NAV (IDR) b 2,110.2333
PE a 8.076 Trailing PE f 6.112 Price / NAV b 0.6824
Dividend (IDR) d - Cash In Hand (IDR) g 1,101.4917 Issued & Paid-up Shares c 367,340,000
Dividend Yield (%) d - Price / Cash In Hand g 1.307 Treasury Shares h -
Beta - 75 Daysi 0.393 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 528,969.600
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 622,834.624
Piotroski F Score 8 Exchange Code TBMS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 57.49 6-Month VWAP 1019.051 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tembaga Mulia Semanan Tbk. IDX 528,969.600 8.076 6.112 0.6824 -
Industry Metal Fabrication IDX 406,428.928 102.562 721.776 0.7948 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,283,156.640 - - 1.3677 -
Local Peer HK Metals Utama Tbk. IDX 267,405.250 3.096 - 0.4207 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 160,896.060 - - 2.0847 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 98,146.020 - - 0.1811 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 44.955 - 0.9993 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,834.814 91.503 91.502 10.2250 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), SANKO (SET), YLI (Bursa), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+290.000
+25.22 %
10 Days -+415.000
+40.49 %
20 Days -+395.000
+37.80 %
Medium Term Return 3 Months -+415.000
+40.49 %
6 Months -+720.000
+100.00 %
1 Year 37.090+855.000
+152.49 %
Long Term Return 2 Years 74.430+620.000
+84.69 %
3 Years 74.430+300.000
+32.84 %
5 Years 74.430+965.000
+218.83 %
Annualised Return Annualised --
+26.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 570.000 - 1,750.000 Change From 1 Year Low +870.000 % Change From 1 Year Low (%) +152.63
Change From 1 Year High -310.000 % Change From 1 Year High (%) -17.71
2 Years Range 550.000 - 1,750.000 Change From 2 Years Low +890.000 % Change From 2 Years Low (%) +161.82
Change From 2 Years High -310.000 % Change From 2 Years High (%) -17.71
5 Years Range 412.500 - 1,750.000 Change From 5 Years Low +1027.500 % Change From 5 Years Low (%) +249.09
Change From 5 Years High -310.000 % Change From 5 Years High (%) -17.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tembaga Mulia Semanan Tbk engages in the manufacturing of copper rod and wire, aluminum rod, and wire products. It operates through the Copper Rod and Wire and Aluminum Rod segments. The Copper Rod and Wire segment offers copper rod and various sizes of copper wire. The Aluminum Rod segment produces electrical conductor grade rod, alloy, and target analyte list rod. The company was founded on February 3, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1440.000 1445.000 1440.000 1440.000 3,500 1443.0000
04 May 2021 1435.000 1490.000 1335.000 1435.000 49,400 1415.4757
03 May 2021 1500.000 1525.000 1395.000 1435.000 173,100 1436.1034
30 Apr 2021 1505.000 1750.000 1395.000 1500.000 922,200 1583.6863
29 Apr 2021 1160.000 1435.000 1160.000 1435.000 1,610,700 1431.7943
28 Apr 2021 1015.000 1225.000 1015.000 1150.000 47,700 1115.4612
27 Apr 2021 1005.000 1015.000 1005.000 1015.000 400 1010.0000
26 Apr 2021 1030.000 1030.000 1010.000 1020.000 1,400 1023.2143
23 Apr 2021 1000.000 1030.000 1000.000 1030.000 300 1020.0000
22 Apr 2021 1025.000 1235.000 990.000 1000.000 81,400 1137.6597
21 Apr 2021 1025.000 1025.000 1025.000 1025.000 2,600 1025.0000
20 Apr 2021 1025.000 1025.000 1025.000 1025.000 100 1025.0000
19 Apr 2021 1025.000 1030.000 1025.000 1025.000 7,200 1025.0694
16 Apr 2021 1015.000 1015.000 990.000 1000.000 6,800 994.1176
15 Apr 2021 1005.000 1015.000 990.000 1015.000 3,700 1000.8108
14 Apr 2021 1035.000 1035.000 1000.000 1015.000 3,300 1011.8182
13 Apr 2021 1015.000 1015.000 1015.000 1015.000 - -
12 Apr 2021 1015.000 1015.000 1015.000 1015.000 1,400 1015.0000
09 Apr 2021 1045.000 1045.000 1020.000 1020.000 7,800 1020.9615
08 Apr 2021 1050.000 1050.000 1045.000 1045.000 18,700 1048.2086
07 Apr 2021 1040.000 1050.000 1030.000 1045.000 22,600 1048.4735
06 Apr 2021 1025.000 1030.000 1025.000 1025.000 3,600 1026.5278
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
1025.000 1750.000 990.000 1440.000 2,890,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
1050.000 1750.000 990.000 1025.000 51,600 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
1045.000 1750.000 990.000 1045.000 128,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.