Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,435.4
-45.8 (-1.85%)

 

  • STI Straits Times Index
    2,435.4
    -45.8 (-1.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.1
    -25.8 (-1.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 807.2M
  • Value: 1,065.9M
  • Rise: 79
  • Fall: 247
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.610+0.005
ESR-REIT0.285-0.015
Sino Grandness0.015+0.003
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Medtecs Intl0.087-
Suntec Reit1.200-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. Tunas Baru Lampung Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:12
Last (IDR): 470.000 Change: -16.000 High: 498.000 Remarks: -
Change (%): -3.29 Low: 470.000
Open 486.000 Yesterday's Close 486.000
Buy Price 452.000 Sell Price 470.000
Buy Volume ('000) 70 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1,205.1 Cumulative Value 585,658,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 141.84310 Trailing EPS (IDR) e 135.11877 NAV (IDR) b 960.6505
PE a 3.314 Trailing PE f 3.478 Price / NAV b 0.4893
Dividend (IDR) d 24.999995 Cash In Hand (IDR) g 43.3663 Issued & Paid-up Shares c 5,342,100,000
Dividend Yield (%) d 5.319 Price / Cash In Hand g 10.838 Treasury Shares h -
Beta - 75 Daysi 1.384 R-Squared - 75 Days(%)i 64.44 Market Cap (M) 2,510,787.000
Beta - 500 Daysi 1.077 R-Squared - 500 Days (%)i 22.60 Enterprise Value (M) 10,100,184.000
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 42.56 6-Month VWAP 795.814 Free Float (%) 44.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 2,510,787.000 3.314 3.478 0.4893 5.319
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Local Peer Astra Agro Lestari Tbk. IDX 10,152,739.750 7.058 48.091 0.5482 6.370
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,191,625.000 106.627 - 2.2668 0.281
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,353,668.600 16.156 21.086 0.6301 2.420
Local Peer Sampoerna Agro Tbk. IDX 4,528,368.780 81.549 - 1.1486 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,286,275.600 - - 0.2269 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer Eagle High Plantations Tbk. IDX 2,143,720.400 - - 0.4343 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 1,887,560.921 - - 0.3505 -
Other Local Peers BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+5.38 %
10 Days --10.000
-2.08 %
20 Days --145.000
-23.58 %
Medium Term Return 3 Months --525.000
-52.76 %
6 Months --510.000
-52.04 %
1 Year 25.000-410.000
-43.75 %
Long Term Return 2 Years 70.000-760.000
-56.10 %
3 Years 130.000-830.000
-53.85 %
5 Years 177.000-165.000
+1.89 %
Annualised Return Annualised --
+0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 1,010.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +19.29
Change From 1 Year High -540.000 % Change From 1 Year High (%) -53.47
2 Years Range 394.000 - 1,390.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +19.29
Change From 2 Years High -920.000 % Change From 2 Years High (%) -66.19
5 Years Range 394.000 - 1,585.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +19.29
Change From 5 Years High -1115.000 % Change From 5 Years High (%) -70.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the Plantations and Manufacturing segments. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 460.000 496.000 460.000 486.000 1,581,100 488.2479
30 Mar 2020 480.000 500.000 466.000 466.000 2,579,900 467.6624
27 Mar 2020 500.000 550.000 494.000 500.000 9,799,100 513.5435
26 Mar 2020 458.000 555.000 458.000 494.000 5,727,600 512.9687
24 Mar 2020 440.000 525.000 438.000 446.000 2,295,100 457.2568
23 Mar 2020 430.000 450.000 420.000 438.000 865,900 441.0595
20 Mar 2020 400.000 450.000 394.000 450.000 2,537,200 421.7872
19 Mar 2020 440.000 448.000 422.000 422.000 968,100 422.4659
18 Mar 2020 480.000 496.000 448.000 452.000 3,050,200 467.7666
17 Mar 2020 515.000 515.000 480.000 480.000 3,430,400 490.1121
16 Mar 2020 570.000 570.000 515.000 515.000 3,974,600 538.7078
13 Mar 2020 540.000 560.000 510.000 550.000 1,974,000 528.0838
12 Mar 2020 595.000 595.000 545.000 545.000 8,637,400 553.0086
11 Mar 2020 605.000 605.000 565.000 595.000 2,131,200 589.9540
10 Mar 2020 545.000 610.000 540.000 595.000 18,300,300 590.6197
09 Mar 2020 610.000 610.000 535.000 555.000 4,556,400 565.5147
06 Mar 2020 645.000 645.000 610.000 625.000 2,661,800 621.6957
05 Mar 2020 630.000 675.000 630.000 645.000 9,717,900 650.3685
04 Mar 2020 620.000 630.000 605.000 620.000 8,877,400 619.3454
03 Mar 2020 615.000 625.000 600.000 615.000 5,018,400 615.4232
02 Mar 2020 615.000 625.000 595.000 610.000 2,518,800 611.0346
28 Feb 2020 605.000 620.000 570.000 615.000 6,195,000 601.5418
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
515.000 555.000 394.000 486.000 32,834,600 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
615.000 625.000 394.000 515.000 65,849,400 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
825.000 850.000 394.000 610.000 42,136,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.