Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.9 +85.8
HSCEI 10,443.6 +42.5
Jakarta 6,070.6 +37.9
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. Tunas Baru Lampung Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 15:04
Last (IDR): 755.000 Change: +10.000 High: 765.000 Remarks: -
Change (%): +1.34 Low: 750.000
Open 750.000 Yesterday's Close 745.000
Buy Price 750.000 Sell Price 760.000
Buy Volume ('000) 94.2 Sell Volume ('000) 37.1
Cumulative Volume ('000) 1,208.7 Cumulative Value 911,159,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 141.84310 Trailing EPS (IDR) e 142.00651 NAV (IDR) b 929.7615
PE a 5.323 Trailing PE f 5.317 Price / NAV b 0.8120
Dividend (IDR) d - Cash In Hand (IDR) g 100.3169 Issued & Paid-up Shares c 5,342,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.526 Treasury Shares h -
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 26.37 Market Cap (M) 4,033,285.500
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 7.58 Enterprise Value (M) 11,083,289.500
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 37.63 6-Month VWAP 901.867 Free Float (%) 44.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 4,033,285.500 5.323 5.317 0.8120 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,742,640.000 16.850 17.561 3.8015 -
Local Peer Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,620,250.000 111.599 - 2.3074 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,394,452.400 - - 0.3637 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 -
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Local Peer Andira Agro Tbk. IDX 3,375,350.000 196.252 196.252 13.4412 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,030,032.005 - - 0.5570 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,600.199 18.293 60.421 2.4089 2.841
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer KLK Bursa 25,750.878 34.183 37.669 2.3927 1.861
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.72 %
10 Days --50.000
-6.21 %
20 Days --75.000
-9.04 %
Medium Term Return 3 Months --125.000
-14.20 %
6 Months --10.000
-1.31 %
1 Year 45.000-310.000
-24.88 %
Long Term Return 2 Years 105.000-765.000
-43.42 %
3 Years 129.000+170.000
+51.11 %
5 Years 164.000+180.000
+59.83 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,245.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +4.14
Change From 1 Year High -490.000 % Change From 1 Year High (%) -39.36
2 Years Range 725.000 - 1,585.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +4.14
Change From 2 Years High -830.000 % Change From 2 Years High (%) -52.37
5 Years Range 420.000 - 1,585.000 Change From 5 Years Low +335.000 % Change From 5 Years Low (%) +79.76
Change From 5 Years High -830.000 % Change From 5 Years High (%) -52.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the Plantations and Manufacturing segments. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 740.000 760.000 730.000 745.000 1,006,100 750.3603
22 May 2019 740.000 750.000 730.000 745.000 567,700 737.2714
21 May 2019 740.000 765.000 735.000 740.000 1,919,600 748.4020
20 May 2019 740.000 745.000 725.000 740.000 575,700 737.5586
17 May 2019 750.000 750.000 730.000 735.000 1,997,600 740.2588
16 May 2019 755.000 765.000 735.000 735.000 3,355,800 747.8150
15 May 2019 760.000 775.000 745.000 750.000 2,710,700 757.4193
14 May 2019 780.000 780.000 745.000 755.000 1,759,800 752.9512
13 May 2019 805.000 820.000 765.000 765.000 3,687,100 781.0434
10 May 2019 805.000 810.000 795.000 800.000 2,296,800 800.9598
09 May 2019 845.000 850.000 805.000 805.000 3,184,800 826.7486
08 May 2019 840.000 850.000 830.000 845.000 883,100 840.1812
07 May 2019 850.000 860.000 830.000 835.000 1,575,700 845.3059
06 May 2019 845.000 855.000 830.000 850.000 937,200 846.6005
03 May 2019 850.000 865.000 825.000 845.000 2,372,900 849.3533
02 May 2019 850.000 870.000 845.000 845.000 2,630,200 857.0441
30 Apr 2019 850.000 860.000 835.000 845.000 2,067,000 848.3316
29 Apr 2019 835.000 850.000 830.000 840.000 761,400 839.3775
26 Apr 2019 830.000 835.000 815.000 830.000 500,500 826.3516
25 Apr 2019 835.000 840.000 825.000 830.000 841,200 832.0304
24 Apr 2019 855.000 855.000 830.000 840.000 815,300 841.1732
23 Apr 2019 840.000 860.000 840.000 855.000 666,500 852.8350
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
805.000 820.000 725.000 745.000 19,876,900 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
835.000 840.000 725.000 805.000 15,754,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
840.000 840.000 725.000 840.000 34,739,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.