Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,448.9 -249.9
HSCEI 10,862.9 -114.5
Jakarta 5,960.9 -109.3
Nikkei 225 29,538.7 -229.3
SSE Comp 3,413.4 -37.3
Shanghai A 3,577.8 -39.1
Shanghai B 244.5 -3.0
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 11.810 Change: +0.280 High: 11.830 Remarks: -
Change (%): +2.43 Low: 11.518
Open 11.830 Yesterday's Close 11.530000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86856 Trailing EPS (USD) e 0.56737 NAV (USD) b 11.6389
PE a 13.597 Trailing PE f 20.816 Price / NAV b 1.0147
Dividend (USD) d - Cash In Hand (USD) g 4.6108 Issued & Paid-up Shares c 3,488,510
Dividend Yield (%) d - Price / Cash In Hand g 2.561 Treasury Shares h 550,872
Market Cap (M) 41.199 Enterprise Value (M) 24.024
Piotroski F Score 6 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 41.199 13.597 20.816 1.0147 -
Industry Industrial Machinery NASDAQ 12,667.848 52.612 51.205 10.9076 0.502
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Local Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Local Peer NORDSON CORP NASDAQ 11,803.181 47.300 42.902 6.3554 0.753
Local Peer MIDDLEBY CORP NASDAQ 9,045.707 43.637 43.637 4.5763 -
Local Peer WOODWARD INC NASDAQ 7,736.129 32.181 33.843 3.7491 0.423
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,286.848 35.353 35.353 9.2324 1.621
Local Peer KORNIT DIGITAL LTD NASDAQ 4,929.647 - - 9.4980 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,939.268 - - 1.9729 0.509
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,752.785 37.618 37.618 4.4263 0.764
Local Peer AAON INC NASDAQ 3,677.184 46.541 46.541 10.4804 0.540
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,248.086 158.115 158.115 3.6988 0.514
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,945.874 - - 2.9168 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Global Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Global Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Global Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Global Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Global Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Global Peer ZOOMLION HKEx 93,993.083 11.465 11.465 1.6974 -
Global Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Global Peer CHART INDUSTRIES INC NYSE 10,457.623 124.644 124.644 6.6495 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), Multi-Chem (SGX), AT (Bursa), GKENT (Bursa), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), ESCERAM (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), CHTC FONG'S INT (HKEx), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), HPMT (Bursa), Avi-Tech (SGX), GENETEC (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), EMETALL (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), SMC ELECTRIC (HKEx), UEC (SET), UREKA (SET), DOLPHIN (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), AnnAik (SGX), RENHENG ENT (HKEx), HEXIND (Bursa), SANICHI (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), FLEXI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.20 %
10 Days -+0.990
+9.15 %
20 Days -+0.010
+0.08 %
Medium Term Return 3 Months -+1.810
+18.10 %
6 Months -+2.583
+27.99 %
1 Year -+1.410
+13.56 %
Long Term Return 2 Years -+0.001
+0.01 %
3 Years -+1.594
+15.60 %
5 Years --4.710
-28.51 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.580 - 12.250 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +37.65
Change From 1 Year High -0.440 % Change From 1 Year High (%) -3.59
2 Years Range 6.610 - 13.393 Change From 2 Years Low +5.200 % Change From 2 Years Low (%) +78.67
Change From 2 Years High -1.583 % Change From 2 Years High (%) -11.82
5 Years Range 6.610 - 20.450 Change From 5 Years Low +5.200 % Change From 5 Years Low (%) +78.67
Change From 5 Years High -8.640 % Change From 5 Years High (%) -42.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 11.830 11.830 11.518 11.810 8,138 -
08 Apr 2021 11.470 11.750 11.260 11.530 1,260 -
07 Apr 2021 11.750 11.750 11.560 11.560 662 -
06 Apr 2021 11.510 11.800 11.379 11.800 10,197 -
05 Apr 2021 11.680 11.680 11.460 11.670 3,376 -
01 Apr 2021 11.166 11.680 11.166 11.480 529 -
31 Mar 2021 11.050 11.890 11.050 11.340 4,172 -
30 Mar 2021 10.820 11.740 10.810 11.100 21,116 -
29 Mar 2021 10.880 10.950 10.810 10.820 4,950 -
26 Mar 2021 10.700 11.200 10.700 10.778 19,957 -
25 Mar 2021 10.950 10.950 10.600 10.700 5,494 -
24 Mar 2021 10.590 11.030 10.580 11.010 4,742 -
23 Mar 2021 11.270 11.365 10.770 10.770 5,796 -
22 Mar 2021 11.300 11.680 10.900 11.080 7,521 -
19 Mar 2021 11.700 11.750 11.190 11.190 9,955 -
18 Mar 2021 11.870 12.080 11.700 11.700 5,935 -
17 Mar 2021 11.995 12.140 11.720 11.720 8,930 -
16 Mar 2021 11.986 12.210 11.850 12.120 6,750 -
15 Mar 2021 12.000 12.040 11.800 11.800 4,464 -
12 Mar 2021 11.770 12.000 11.770 11.980 4,036 -
11 Mar 2021 11.618 12.250 11.618 11.850 52,687 -
10 Mar 2021 11.490 11.740 11.440 11.740 8,028 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
10.700 11.890 10.700 11.810 74,357 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
11.770 12.000 10.700 10.700 63,623 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
11.300 11.890 10.700 11.850 147,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.