Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 10.824 Change: -0.416 High: 11.030 Remarks: -
Change (%): -3.70 Low: 10.824
Open 11.030 Yesterday's Close 11.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86888 Trailing EPS (USD) e - NAV (USD) b 11.3378
PE a 12.458 Trailing PE f - Price / NAV b 0.9547
Dividend (USD) d - Cash In Hand (USD) g 4.3472 Issued & Paid-up Shares c 3,487,240
Dividend Yield (%) d - Price / Cash In Hand g 2.490 Treasury Shares h 550,872
Market Cap (M) 37.747 Enterprise Value (M) 22.977
Piotroski F Score 6 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.00 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 37.747 12.458 - 0.9547 -
Industry Industrial Machinery NASDAQ 7,974.349 37.018 36.285 7.5747 0.762
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Local Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Local Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Local Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9995 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Local Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Local Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.902
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Local Peer AAON INC NASDAQ 3,106.958 57.846 44.701 9.6282 0.536
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,764.975 29.172 31.286 3.5729 0.973
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,715.552 21.349 - 1.5015 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 2,198.952 216.285 - 6.6314 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Other Global Peers HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GKENT (Bursa), CBIP (Bursa), FBR LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), SLP (Bursa), Multi-Chem (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), HIL (Bursa), InnoTek (SGX), Shinvest (SGX), AT (Bursa), ESCERAM (Bursa), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), LEEPORT(HOLD) (HKEx), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCH (Bursa), EMETALL (Bursa), UEC (SET), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), APB (Bursa), CNASIA (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.324
+3.09 %
10 Days -+0.624
+6.12 %
20 Days -+0.974
+9.89 %
Medium Term Return 3 Months -+0.154
+1.45 %
6 Months --1.433
-11.69 %
1 Year --0.036
-0.33 %
Long Term Return 2 Years --0.795
-6.84 %
3 Years --1.186
-9.87 %
5 Years --1.835
-14.49 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 13.393 Change From 1 Year Low +4.214 % Change From 1 Year Low (%) +63.75
Change From 1 Year High -2.569 % Change From 1 Year High (%) -19.18
2 Years Range 6.610 - 13.393 Change From 2 Years Low +4.214 % Change From 2 Years Low (%) +63.75
Change From 2 Years High -2.569 % Change From 2 Years High (%) -19.18
5 Years Range 6.610 - 20.450 Change From 5 Years Low +4.214 % Change From 5 Years Low (%) +63.75
Change From 5 Years High -9.626 % Change From 5 Years High (%) -47.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 11.030 11.030 10.824 10.824 1,104 -
07 Aug 2020 11.150 11.240 10.900 11.240 7,787 -
06 Aug 2020 10.860 11.120 10.860 11.000 3,454 -
05 Aug 2020 10.750 11.040 10.682 11.040 11,913 -
04 Aug 2020 10.200 10.500 10.200 10.500 2,356 -
03 Aug 2020 10.060 10.060 10.060 10.060 - -
31 Jul 2020 10.090 10.180 10.030 10.060 4,153 -
30 Jul 2020 10.000 10.100 10.000 10.090 2,741 -
29 Jul 2020 10.100 10.190 10.095 10.180 837 -
28 Jul 2020 10.243 10.243 10.200 10.200 1,942 -
27 Jul 2020 10.310 10.310 10.310 10.310 107 -
24 Jul 2020 10.230 10.230 10.230 10.230 373 -
23 Jul 2020 10.215 10.250 10.100 10.100 3,888 -
22 Jul 2020 10.110 10.290 10.110 10.290 1,348 -
21 Jul 2020 10.250 10.305 10.130 10.150 1,643 -
20 Jul 2020 10.170 10.250 10.170 10.240 910 -
17 Jul 2020 10.165 10.165 10.165 10.165 597 -
16 Jul 2020 10.080 10.240 10.080 10.240 4,451 -
15 Jul 2020 9.890 10.240 9.890 10.080 3,705 -
14 Jul 2020 9.860 10.170 8.680 9.850 12,359 -
13 Jul 2020 10.188 10.188 10.000 10.000 401 -
10 Jul 2020 10.220 10.280 10.150 10.280 3,962 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
10.243 11.240 10.000 10.824 36,287 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
9.860 11.240 8.680 10.310 29,381 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
10.790 11.240 10.000 10.000 46,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.