Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 12.390 Change: - High: 12.430 Remarks: -
Change (%): - Low: 12.347
Open 12.365 Yesterday's Close 12.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73140 Trailing EPS (USD) e 0.77602 NAV (USD) b 10.8229
PE a 16.940 Trailing PE f 15.966 Price / NAV b 1.1448
Dividend (USD) d - Cash In Hand (USD) g 3.4841 Issued & Paid-up Shares c 3,479,000
Dividend Yield (%) d - Price / Cash In Hand g 3.556 Treasury Shares h 550,872
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 43.105
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 29.924
Piotroski F Score 8 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 43.105 16.940 15.966 1.1448 -
Industry Industrial Machinery NASDAQ 6,620.365 29.922 34.333 6.8271 0.437
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Local Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Local Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Local Peer WOODWARD INC NASDAQ 7,426.202 41.170 28.606 4.3007 0.489
Local Peer MIDDLEBY CORP NASDAQ 6,409.618 20.210 18.959 3.4534 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,689.303 19.819 17.991 6.9985 1.832
Local Peer CHART INDUSTRIES INC NASDAQ 4,742.652 88.318 100.056 3.9572 -
Local Peer AAON INC NASDAQ 2,784.638 65.410 55.442 9.9605 0.597
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,660.252 25.317 26.815 3.4317 0.814
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,245.134 63.528 26.438 1.2022 1.944
Local Peer KORNIT DIGITAL LTD NASDAQ 1,681.004 135.247 215.430 5.0953 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,418.588 30.357 22.559 2.5402 0.811
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,109.632 26.391 31.210 3.9708 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.73 %
10 Days -+0.210
+1.72 %
20 Days -+1.730
+16.23 %
Medium Term Return 3 Months -+1.529
+14.08 %
6 Months -+1.780
+16.78 %
1 Year --0.610
-4.69 %
Long Term Return 2 Years -+0.580
+4.91 %
3 Years --2.270
-15.48 %
5 Years -+1.290
+11.62 %
Annualised Return Annualised --
+2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 13.290 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +22.67
Change From 1 Year High -0.900 % Change From 1 Year High (%) -6.77
2 Years Range 9.700 - 13.290 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +27.73
Change From 2 Years High -0.900 % Change From 2 Years High (%) -6.77
5 Years Range 9.700 - 20.450 Change From 5 Years Low +2.690 % Change From 5 Years Low (%) +27.73
Change From 5 Years High -8.060 % Change From 5 Years High (%) -39.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 12.365 12.430 12.347 12.390 651 -
23 Jan 2020 12.177 12.400 12.177 12.390 1,578 -
22 Jan 2020 12.490 12.500 12.013 12.330 4,312 -
21 Jan 2020 12.440 12.440 12.006 12.290 7,885 -
17 Jan 2020 12.280 12.500 12.280 12.300 1,354 -
16 Jan 2020 12.240 12.440 12.002 12.002 6,522 -
15 Jan 2020 12.150 12.320 11.911 12.290 21,256 -
14 Jan 2020 12.109 12.273 11.570 12.210 15,494 -
13 Jan 2020 11.500 12.403 11.500 12.180 146,834 -
10 Jan 2020 11.378 11.700 11.337 11.700 3,958 -
09 Jan 2020 11.449 11.449 11.270 11.270 1,901 -
08 Jan 2020 11.498 11.498 11.498 11.498 544 -
07 Jan 2020 11.477 11.760 11.440 11.570 3,963 -
06 Jan 2020 11.301 11.406 11.301 11.406 1,608 -
03 Jan 2020 11.025 11.390 11.025 11.280 14,560 -
02 Jan 2020 10.810 11.180 10.650 11.050 22,943 -
31 Dec 2019 10.634 10.641 10.476 10.510 2,656 -
30 Dec 2019 10.500 10.890 10.460 10.660 11,403 -
27 Dec 2019 10.235 10.610 10.235 10.440 24,299 -
26 Dec 2019 10.410 10.410 10.150 10.360 4,020 -
24 Dec 2019 10.210 10.226 10.200 10.226 931 -
23 Dec 2019 10.409 10.409 10.226 10.226 766 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
11.378 12.500 11.337 12.390 209,844 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
10.410 12.500 10.150 11.270 87,897 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
10.490 12.500 10.490 10.226 113,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.