Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,565.5 -130.3
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.4 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 10.730 Change: +0.040 High: 10.730 Remarks: -
Change (%): +0.37 Low: 10.730
Open 10.730 Yesterday's Close 10.690000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73119 Trailing EPS (USD) e 0.87262 NAV (USD) b 11.0457
PE a 14.675 Trailing PE f 12.296 Price / NAV b 0.9714
Dividend (USD) d - Cash In Hand (USD) g 4.0626 Issued & Paid-up Shares c 3,480,000
Dividend Yield (%) d - Price / Cash In Hand g 2.641 Treasury Shares h 550,872
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 37.340
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 2.12 Enterprise Value (M) 22.136
Piotroski F Score 8 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 37.340 14.675 12.296 0.9714 -
Industry Industrial Machinery NASDAQ 6,951.829 33.252 33.052 6.9080 0.467
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 147,406.058 50.805 50.522 10.7257 0.636
Local Peer APPLIED MATERIALS INC NASDAQ 52,981.651 19.579 18.169 5.8712 1.435
Local Peer NORDSON CORP NASDAQ 11,106.401 32.948 32.600 6.7210 0.742
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,088.278 17.360 18.357 7.6275 2.263
Local Peer WOODWARD INC NASDAQ 4,762.663 18.346 17.157 2.4966 0.994
Local Peer MIDDLEBY CORP NASDAQ 4,336.915 12.312 12.148 2.2890 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,145.729 67.796 58.254 2.5996 -
Local Peer AAON INC NASDAQ 2,881.504 53.648 44.563 9.4067 0.578
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,448.088 25.828 25.377 3.2590 1.099
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,112.638 16.609 - 1.2023 2.067
Local Peer KORNIT DIGITAL LTD NASDAQ 2,042.140 200.859 200.860 6.0364 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,191.503 19.770 44.723 2.1599 0.968
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,378.065 22.363 22.642 24.6949 2.348
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,197.657 16.661 19.027 4.0022 1.734
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,246.053 9.095 9.095 7.1362 -
Global Peer INGERSOLL RAND INC NYSE 12,826.898 80.621 170.570 1.4767 -
Global Peer XYLEM INC NYSE 12,608.443 31.443 35.023 4.4838 1.372
Global Peer IDEX CORP NYSE 12,504.501 29.386 29.969 5.6079 1.217
Global Peer GRACO INC NYSE 8,253.265 24.002 25.016 8.1021 1.328
Global Peer ZOOMLION HKEx 48,814.336 9.826 9.826 1.1239 -
Global Peer ITT INC NYSE 5,330.733 16.397 15.743 2.6489 0.968
Other Global Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), WELBILT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), World Precision (SGX), HIL (Bursa), KOBAY (Bursa), Grand Kartech Tbk. (IDX), FBR LTD (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), HPMT (Bursa), ESCERAM (Bursa), UREKA (SET), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), PK (SET), KKC (SET), FUTEX HLDGS (HKEx), GTB (SET), Federal Int (SGX), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), SCH (Bursa), SingaporeKitchen (SGX), APB (Bursa), Jubilee (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), CNASIA (Bursa), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.19 %
10 Days -+0.450
+4.38 %
20 Days -+0.580
+5.71 %
Medium Term Return 3 Months -+0.027
+0.25 %
6 Months -+0.356
+3.43 %
1 Year --0.351
-3.17 %
Long Term Return 2 Years -+0.399
+3.86 %
3 Years --2.210
-17.08 %
5 Years --2.270
-17.46 %
Annualised Return Annualised --
-3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 13.393 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +62.33
Change From 1 Year High -2.663 % Change From 1 Year High (%) -19.88
2 Years Range 6.610 - 13.393 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +62.33
Change From 2 Years High -2.663 % Change From 2 Years High (%) -19.88
5 Years Range 6.610 - 20.450 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +62.33
Change From 5 Years High -9.720 % Change From 5 Years High (%) -47.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 10.730 10.730 10.730 10.730 337 -
02 Jun 2020 10.690 10.690 10.690 10.690 - -
01 Jun 2020 10.690 10.690 10.690 10.690 674 -
29 May 2020 10.750 10.990 10.750 10.990 1,315 -
28 May 2020 10.600 10.730 10.310 10.500 2,889 -
27 May 2020 10.500 10.750 10.500 10.624 9,496 -
26 May 2020 10.500 10.500 10.280 10.382 1,169 -
22 May 2020 10.400 10.400 10.400 10.400 168 -
21 May 2020 10.350 10.350 10.280 10.280 1,907 -
20 May 2020 10.390 10.450 10.390 10.450 536 -
19 May 2020 10.335 10.335 10.335 10.335 - -
18 May 2020 10.280 10.500 10.280 10.335 4,766 -
15 May 2020 10.160 10.160 10.160 10.160 285 -
14 May 2020 10.670 10.670 10.670 10.670 - -
13 May 2020 10.670 10.670 10.670 10.670 - -
12 May 2020 10.300 10.670 10.080 10.670 752 -
11 May 2020 10.390 10.694 10.060 10.060 2,752 -
08 May 2020 10.343 10.500 10.342 10.422 2,442 -
07 May 2020 10.010 10.150 10.010 10.150 885 -
06 May 2020 10.163 10.200 10.010 10.200 892 -
05 May 2020 10.216 10.347 10.030 10.030 1,499 -
04 May 2020 10.030 10.355 10.030 10.341 1,381 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
10.390 10.990 10.280 10.730 18,491 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
10.163 10.990 10.010 10.335 12,774 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
8.850 10.990 8.850 10.030 81,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.