Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 23 May 2019 (End of trading day)
Last (USD): 10.820 Change: -0.180 High: 11.213 Remarks: -
Change (%): -1.64 Low: 10.420
Open 11.213 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12766 Trailing EPS (USD) e 0.48230 NAV (USD) b 10.1513
PE a 84.756 Trailing PE f 22.434 Price / NAV b 1.0659
Dividend (USD) d - Cash In Hand (USD) g 1.2356 Issued & Paid-up Shares c 3,473,000
Dividend Yield (%) d - Price / Cash In Hand g 8.757 Treasury Shares h 550,872
Beta - 75 Daysi -0.071 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 37.578
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 32.234
Piotroski F Score 3 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.00 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 37.578 84.756 22.434 1.0659 -
Industry Industrial Machinery NASDAQ 1,351.927 31.858 30.870 3.7339 0.775
Local Peer MIDDLEBY CORP NASDAQ 7,624.298 24.040 23.771 4.4172 -
Local Peer NORDSON CORP NASDAQ 7,395.024 19.596 22.960 5.0263 0.981
Local Peer WOODWARD INC NASDAQ 6,873.246 38.105 27.457 4.0602 0.510
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,867.000 16.954 16.347 5.6332 2.141
Local Peer CHART INDUSTRIES INC NASDAQ 4,676.175 87.080 95.823 5.2612 -
Local Peer AAON INC NASDAQ 2,399.375 56.360 48.754 9.2507 0.693
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,096.180 59.313 34.062 1.1195 2.082
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,045.576 19.467 21.982 2.7865 1.059
Local Peer SUN HYDRAULICS INC NASDAQ 1,340.621 28.689 26.172 2.4803 0.858
Local Peer KORNIT DIGITAL LTD NASDAQ 939.604 75.597 75.598 5.2452 -
Local Peer OMEGA FLEX INC NASDAQ 865.995 43.001 42.538 12.2779 1.095
Local Peer DXP ENTERPRISES INC NASDAQ 589.508 16.586 15.399 1.8699 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,657.625 18.594 19.002 14.9116 2.451
Global Peer ROCKWELL AUTOMATION INC NYSE 36,725.361 68.645 37.865 27.4827 1.202
Global Peer PARKER-HANNIFIN CORP NYSE 20,348.567 19.182 14.015 3.3858 1.913
Global Peer XYLEM INC NYSE 13,327.637 24.276 24.276 4.7667 1.133
Global Peer IDEX CORP NYSE 11,412.073 27.796 27.050 5.5527 1.145
Global Peer GRACO INC NYSE 7,951.234 23.314 23.229 9.4159 1.158
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,049.346 26.167 25.718 4.0567 -
Global Peer FLOWSERVE CORP NYSE 6,385.109 53.355 39.466 3.7853 1.554
Global Peer ITT INC NYSE 5,088.888 15.250 16.751 2.7234 0.923
Global Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.369
Other Global Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), CIMC ENRIC (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), STPI (SET), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), PPK GROUP LIMITED (ASX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), RENHENG ENT (HKEx), HEALTHIA LTD (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.324
-2.91 %
10 Days --0.690
-5.99 %
20 Days --1.270
-10.50 %
Medium Term Return 3 Months --1.990
-15.53 %
6 Months --1.180
-9.83 %
1 Year -+0.576
+5.62 %
Long Term Return 2 Years --2.505
-18.80 %
3 Years --5.810
-34.94 %
5 Years -+1.990
+22.54 %
Annualised Return Annualised --
+4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.989 - 13.290 Change From 1 Year Low +0.831 % Change From 1 Year Low (%) +8.32
Change From 1 Year High -2.470 % Change From 1 Year High (%) -18.58
2 Years Range 9.700 - 15.139 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +11.55
Change From 2 Years High -4.319 % Change From 2 Years High (%) -28.53
5 Years Range 8.190 - 20.450 Change From 5 Years Low +2.630 % Change From 5 Years Low (%) +32.11
Change From 5 Years High -9.630 % Change From 5 Years High (%) -47.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 11.213 11.213 10.420 10.820 3,717 -
22 May 2019 11.252 11.440 11.000 11.000 2,633 -
21 May 2019 11.284 11.284 11.284 11.284 - -
20 May 2019 11.284 11.284 11.284 11.284 102 -
17 May 2019 11.144 11.144 11.144 11.144 299 -
16 May 2019 11.345 11.345 11.345 11.345 - -
15 May 2019 11.345 11.345 11.345 11.345 257 -
14 May 2019 11.040 11.040 11.040 11.040 - -
13 May 2019 11.447 11.447 11.000 11.040 1,841 -
10 May 2019 11.500 11.510 11.500 11.510 300 -
09 May 2019 11.720 11.720 11.720 11.720 - -
08 May 2019 11.710 11.776 11.710 11.720 382 -
07 May 2019 12.020 12.020 11.710 11.710 600 -
06 May 2019 11.865 12.010 11.717 12.010 729 -
03 May 2019 11.900 11.900 11.900 11.900 - -
02 May 2019 11.900 11.900 11.900 11.900 - -
01 May 2019 11.781 12.020 11.781 11.900 501 -
30 Apr 2019 12.060 12.060 11.710 11.710 7,002 -
29 Apr 2019 12.001 12.001 12.001 12.001 200 -
26 Apr 2019 12.090 12.090 12.090 12.090 - -
25 Apr 2019 12.090 12.090 12.090 12.090 111 -
24 Apr 2019 11.795 11.795 11.795 11.795 - -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
11.500 11.510 10.420 10.820 9,149 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
12.090 12.090 10.420 11.720 9,414 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
12.350 12.350 10.420 12.090 14,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.