Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 10.453 Change: -0.047 High: 10.453 Remarks: -
Change (%): -0.45 Low: 10.453
Open 10.453 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73140 Trailing EPS (USD) e 0.62037 NAV (USD) b 10.5583
PE a 14.292 Trailing PE f 16.850 Price / NAV b 0.9900
Dividend (USD) d - Cash In Hand (USD) g 1.9346 Issued & Paid-up Shares c 3,479,000
Dividend Yield (%) d - Price / Cash In Hand g 5.403 Treasury Shares h 550,872
Beta - 75 Daysi -0.539 R-Squared - 75 Days(%)i 10.40 Market Cap (M) 36.366
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 28.575
Piotroski F Score 8 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.27 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 36.366 14.292 16.850 0.9900 -
Industry Industrial Machinery NASDAQ 6,104.914 28.444 31.946 6.5273 0.461
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Local Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Local Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Local Peer WOODWARD INC NASDAQ 7,025.396 38.948 26.281 4.1221 0.517
Local Peer MIDDLEBY CORP NASDAQ 6,442.741 20.314 19.057 3.4712 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,607.363 19.533 17.732 6.8977 1.859
Local Peer CHART INDUSTRIES INC NASDAQ 3,922.854 73.051 82.761 3.2731 -
Local Peer AAON INC NASDAQ 2,617.925 61.494 52.123 9.3642 0.636
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,462.286 23.433 24.819 3.1763 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.711 61.280 25.503 1.1597 2.015
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,395.516 29.863 22.192 2.4989 0.825
Local Peer KORNIT DIGITAL LTD NASDAQ 1,337.624 107.621 149.272 4.2173 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Global Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Global Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Global Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Global Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,904.317 25.629 30.309 3.8561 -
Global Peer FLOWSERVE CORP NYSE 6,332.315 52.914 25.639 3.6302 1.567
Global Peer ITT INC NYSE 6,045.161 18.116 19.589 3.0262 0.777
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.197
-1.85 %
10 Days --0.227
-2.13 %
20 Days --0.547
-4.97 %
Medium Term Return 3 Months --0.367
-3.39 %
6 Months --0.832
-7.37 %
1 Year --1.547
-12.89 %
Long Term Return 2 Years --2.507
-19.34 %
3 Years --3.862
-26.98 %
5 Years -+0.856
+8.92 %
Annualised Return Annualised --
+1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.110 - 13.290 Change From 1 Year Low +0.343 % Change From 1 Year Low (%) +3.39
Change From 1 Year High -2.837 % Change From 1 Year High (%) -21.35
2 Years Range 9.700 - 15.139 Change From 2 Years Low +0.753 % Change From 2 Years Low (%) +7.76
Change From 2 Years High -4.686 % Change From 2 Years High (%) -30.95
5 Years Range 9.390 - 20.450 Change From 5 Years Low +1.063 % Change From 5 Years Low (%) +11.32
Change From 5 Years High -9.997 % Change From 5 Years High (%) -48.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 10.453 10.453 10.453 10.453 501 -
15 Nov 2019 10.614 10.614 10.450 10.500 4,235 -
14 Nov 2019 10.586 10.586 10.586 10.586 1,064 -
13 Nov 2019 10.500 10.680 10.500 10.520 1,182 -
12 Nov 2019 10.650 10.650 10.650 10.650 - -
11 Nov 2019 10.640 10.650 10.640 10.650 1,461 -
08 Nov 2019 10.703 10.750 10.655 10.655 3,007 -
07 Nov 2019 10.850 10.850 10.500 10.500 2,727 -
06 Nov 2019 10.775 10.775 10.775 10.775 847 -
05 Nov 2019 10.590 10.680 10.590 10.680 6,752 -
04 Nov 2019 10.392 10.392 10.392 10.392 - -
01 Nov 2019 10.393 10.395 10.392 10.392 4,263 -
31 Oct 2019 10.660 10.660 10.660 10.660 - -
30 Oct 2019 10.660 10.660 10.660 10.660 - -
29 Oct 2019 10.660 10.660 10.660 10.660 145 -
28 Oct 2019 10.675 11.000 10.510 10.861 2,678 -
25 Oct 2019 11.000 11.000 11.000 11.000 - -
24 Oct 2019 11.000 11.000 11.000 11.000 - -
23 Oct 2019 11.000 11.000 11.000 11.000 500 -
22 Oct 2019 10.800 11.000 10.600 11.000 9,802 -
21 Oct 2019 10.790 10.790 10.515 10.588 2,971 -
18 Oct 2019 10.780 10.780 10.700 10.712 414 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
10.590 10.850 10.450 10.453 21,776 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
10.800 11.000 10.450 10.392 17,388 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
10.858 10.950 10.450 10.588 106,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.