Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,273.7 +461.1
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.0 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Express Transindo Utama Tbk. EXPRESS TRANSINDO
Quotes 10 Minutes Delayed. Updated at 05 May 2021 09:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 187,673.3
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.94794 Trailing EPS (IDR) e 12.05878 NAV (IDR) b -49.4636
PE a - Trailing PE f 4.146 Price / NAV b -1.0108
Dividend (IDR) d - Cash In Hand (IDR) g 4.5517 Issued & Paid-up Shares c 10,223,600,000
Dividend Yield (%) d - Price / Cash In Hand g 10.985 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 511,180.000
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,112,552.992
Piotroski F Score 2 Exchange Code TAXI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 49.647 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Industry Other Transportation IDX 4,770,419.822 57.270 57.168 1.5509 -
Local Peer Jasa Marga (Persero) Tbk. IDX 29,829,845.704 59.535 59.535 1.5639 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,753,875.000 14.175 17.008 1.4295 -
Local Peer Adi Sarana Armada Tbk. IDX 6,964,875.000 79.920 79.920 5.4262 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 - - 0.6330 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,425,534.440 16.866 36.566 0.9271 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,488,049.196 18.546 18.546 1.3631 -
Local Peer Zebra Nusantara Tbk IDX 916,062.310 - - -85.5733 -
Local Peer Cardig Aero Services Tbk. IDX 826,432.200 - - 2.0007 -
Local Peer Steady Safe Tbk IDX 135,331.900 14.698 - -2.1204 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 73,572.113 18.874 - 0.6017 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 67,550.000 - - 0.2962 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,699.942 16.865 11.168 1.3123 5.956
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,349.692 15.642 15.642 28.4867 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,891.318 53.323 91.705 2.8772 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --40.000
-44.44 %
3 Years --45.000
-47.37 %
5 Years --138.000
-73.40 %
Annualised Return Annualised --
-23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 90.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -40.000 % Change From 2 Years High (%) -44.44
5 Years Range 50.000 - 264.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -214.000 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Express Transindo Utama Tbk engages in the provision of land transportation services. The firm's services include express taxi regular, Tiara express, bus eagle high, limousine express, and eagle taxi. It operates through the following segments: Jadetabek and Outside Jadetabek. The Jadetabek segment consists Jakarta, Depok, Tangerang, and Bekasi. The company was founded on June 11, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 50.000 50.000 50.000 50.000 100 50.0000
04 May 2021 50.000 50.000 50.000 50.000 3,000 50.0000
03 May 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Apr 2021 50.000 50.000 50.000 50.000 - -
29 Apr 2021 50.000 50.000 50.000 50.000 - -
28 Apr 2021 50.000 50.000 50.000 50.000 1,000 50.0000
27 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 - -
23 Apr 2021 50.000 50.000 50.000 50.000 - -
22 Apr 2021 50.000 50.000 50.000 50.000 11,000 50.0000
21 Apr 2021 50.000 50.000 50.000 50.000 1,000 50.0000
20 Apr 2021 50.000 50.000 50.000 50.000 - -
19 Apr 2021 50.000 50.000 50.000 50.000 4,300 50.0000
16 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 - -
13 Apr 2021 50.000 50.000 50.000 50.000 600 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 - -
09 Apr 2021 50.000 50.000 50.000 50.000 20,000 50.0000
08 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
07 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
06 Apr 2021 50.000 50.000 50.000 50.000 2,600 50.0000
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
50.000 50.000 50.000 50.000 15,300 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
50.000 50.000 50.000 50.000 26,500 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
50.000 50.000 50.000 50.000 337,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.