Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAT TECHNOLOGIES TAT TECHNOLOGIES LTD.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 4.925 Change: +0.012 High: 5.000 Remarks: -
Change (%): +0.25 Low: 4.910
Open 4.910 Yesterday's Close 4.9128
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49668 Trailing EPS (USD) e -0.23707 NAV (USD) b 9.5445
PE a - Trailing PE f - Price / NAV b 0.5160
Dividend (USD) d - Cash In Hand (USD) g 1.6101 Issued & Paid-up Shares c 8,875,000
Dividend Yield (%) d - Price / Cash In Hand g 3.059 Treasury Shares h 274,473
Beta - 75 Daysi 0.178 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 43.709
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 36.834
Piotroski F Score 4 Exchange Code TATT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.30 Free Float (%) 41.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAT TECHNOLOGIES NASDAQ 43.709 - - 0.5160 -
Industry Aerospace & Defense NASDAQ 1,728.904 39.488 39.159 3.2349 0.744
Local Peer FLIR SYSTEMS INC NASDAQ 7,217.431 25.555 26.888 3.8603 1.202
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Local Peer AXON ENTERPRISE INC NASDAQ 4,018.573 137.598 261.899 7.9161 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,182.896 38.770 34.056 2.1876 1.249
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,082.892 - 146.683 3.6755 -
Local Peer AEROVIRONMENT INC NASDAQ 1,481.005 38.025 39.419 3.0758 -
Local Peer ASTRONICS CORP NASDAQ 922.812 19.717 9.362 2.1673 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 456.667 24.806 52.751 1.0307 -
Local Peer VSE CORP NASDAQ 421.577 12.018 11.623 1.1847 0.800
Local Peer SHOTSPOTTER INC NASDAQ 255.756 - 330.862 9.0798 -
Local Peer KVH INDUSTRIES NASDAQ 197.438 - - 1.3018 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 196.426 609.929 - 4.5680 -
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 207,928.763 19.892 54.819 -50.5175 1.867
Global Peer RAYTHEON CO NYSE 122,135.320 41.985 37.123 9.4080 0.801
Global Peer LOCKHEED MARTIN CORP NYSE 110,786.206 21.955 18.511 28.4578 2.095
Global Peer GENERAL ELECTRIC CO NYSE 99,911.812 - 428.806 3.5773 3.223
Global Peer NORTHROP GRUMMAN CORP NYSE 60,115.721 18.617 18.140 6.1778 1.334
Global Peer GENERAL DYNAMICS CORP NYSE 53,978.713 16.137 16.003 3.9946 1.990
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,818.718 47.327 38.504 1.9681 0.759
Global Peer TRANSDIGM GROUP INC NYSE 30,299.920 33.379 40.460 -22.9329 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,920.915 28.904 26.642 -25.3595 1.247
Global Peer HEICO CORP NYSE 17,535.139 67.642 56.640 10.8510 0.079
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-2.48 %
10 Days -+0.002
+0.04 %
20 Days -+0.025
+0.51 %
Medium Term Return 3 Months --0.225
-4.37 %
6 Months --1.086
-18.07 %
1 Year --2.055
-29.44 %
Long Term Return 2 Years --5.425
-52.42 %
3 Years 0.340-2.375
-27.88 %
5 Years 0.680-1.540
-13.30 %
Annualised Return Annualised --
-2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.790 - 7.350 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +2.82
Change From 1 Year High -2.425 % Change From 1 Year High (%) -32.99
2 Years Range 4.790 - 11.650 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +2.82
Change From 2 Years High -6.725 % Change From 2 Years High (%) -57.73
5 Years Range 4.790 - 12.500 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +2.82
Change From 5 Years High -7.575 % Change From 5 Years High (%) -60.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAT Technologies Ltd. provides a variety of services and products to the commercial and military aerospace and ground defense industries. It operates through the following business segments: Original Equipment Manufacturing (OEM) of Heat Transfer Solutions & Aviation Accessories; Maintenance, Repair & Overhaul Services (MRO) Services for Heat Transfer Components & OEM of Heat Transfer Solutions; MRO Services for Aviation Components; and Overhaul and Coating of Jet Engine Components. The OME of Heat Transfer Solutions & Aviation Accessories segment include the design, development and manufacture of broad range of heat transfer solutions, such as pre-coolers heat exchangers and oil/fuel hydraulic heat exchangers, used in mechanical and electronic systems on board commercial, military and business aircraft; environmental control and power electronics cooling systems installed on board aircraft in and ground applications; and a variety of other mechanical aircraft accessories and systems such as pumps, valves, and turbine power units. The MRO Services for Heat Transfer Components & OEM of Heat Transfer Solutions segment include the MRO of heat transfer components and to a lesser extent, the manufacturing of certain heat transfer solutions. The MRO Services for Aviation Components segment include the MRO of APUs, landing gears and other aircraft components. The Overhaul and Coating of Jet Engine Components segment includes the overhaul and coating of jet engine components, including turbine vanes and blades, fan blades, variable inlet guide vanes and afterburner flaps. TAT Technologies was founded in April 1985 and is headquartered in Gedera, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 4.910 5.000 4.910 4.925 3,578 -
15 Nov 2019 4.990 4.990 4.913 4.913 2,472 -
14 Nov 2019 4.956 4.956 4.900 4.900 2,807 -
13 Nov 2019 5.050 5.050 4.977 5.050 3,465 -
12 Nov 2019 5.010 5.050 4.980 5.050 1,944 -
11 Nov 2019 4.990 4.990 4.940 4.940 1,599 -
08 Nov 2019 4.920 4.920 4.900 4.920 642 -
07 Nov 2019 4.930 4.950 4.900 4.920 9,978 -
06 Nov 2019 5.100 5.100 4.900 4.910 4,085 -
05 Nov 2019 4.930 4.975 4.920 4.923 1,969 -
04 Nov 2019 4.900 4.965 4.900 4.930 8,847 -
01 Nov 2019 5.420 5.420 4.850 5.180 5,669 -
31 Oct 2019 5.147 5.300 4.970 5.231 4,154 -
30 Oct 2019 5.070 5.070 4.970 4.970 986 -
29 Oct 2019 4.980 4.980 4.980 4.980 519 -
28 Oct 2019 5.070 5.070 4.998 4.998 2,295 -
25 Oct 2019 5.000 5.000 4.910 4.910 445 -
24 Oct 2019 4.990 5.000 4.982 4.982 2,513 -
23 Oct 2019 4.948 4.948 4.948 4.948 500 -
22 Oct 2019 4.900 4.900 4.900 4.900 - -
21 Oct 2019 4.941 4.941 4.900 4.900 1,464 -
18 Oct 2019 4.900 4.900 4.900 4.900 401 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
4.930 5.100 4.900 4.925 32,539 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
4.900 5.100 4.900 4.930 25,928 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
4.900 5.100 4.900 4.900 14,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.