Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSATLANTIC PETROLEUM LTD TRANSATLANTIC PETROLEUM LTD.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 0.333 Change: -0.007 High: 0.440 Remarks: -
Change (%): -2.06 Low: 0.320
Open 0.440 Yesterday's Close 0.3399
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,945,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11248 Trailing EPS (USD) e -0.53305 NAV (USD) b -0.1758
PE a - Trailing PE f - Price / NAV b -1.8936
Dividend (USD) d - Cash In Hand (USD) g 0.2679 Issued & Paid-up Shares c 68,539,300
Dividend Yield (%) d - Price / Cash In Hand g 1.243 Treasury Shares h 333,000
Market Cap (M) 15.881 Enterprise Value (M) 59.794
Piotroski F Score 3 Exchange Code TAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.81 Free Float (%) 34.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSATLANTIC PETROLEUM LTD NYSE American 15.881 - - -1.8936 -
Industry Oil & Gas Production NYSE American 47.395 12.138 5.026 0.3760 2.154
Local Peer BATTALION OIL CORP NYSE American 143.567 - - - -
Local Peer GRAN TIERRA ENERGY INC NYSE American 123.933 3.203 - 0.3012 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 95.219 6.192 8.247 1.2379 13.940
Local Peer RING ENERGY INC NYSE American 67.141 2.276 0.944 - -
Local Peer CONTANGO OIL & GAS CO NYSE American 56.258 - - 5.1985 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 52.602 - - 0.3738 -
Local Peer CAMBER ENERGY INC NYSE American 19.727 - - 7.5181 -
Local Peer MEXCO ENERGY CORP NYSE American 13.057 - - - -
Local Peer ENSERVCO CORP NYSE American 9.141 - - -1.6698 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 8.484 - - 4.1397 -
Local Peer TENGASCO NYSE American 8.237 - - 1.4140 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 2.891 - - 1.2511 -
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Global Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Global Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Global Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Global Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Global Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), REACH (Bursa), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), ANSILA ENERGY NL (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-1.22 %
10 Days -+0.019
+6.02 %
20 Days -+0.076
+29.53 %
Medium Term Return 3 Months -+0.079
+31.06 %
6 Months --0.038
-10.27 %
1 Year --0.387
-53.76 %
Long Term Return 2 Years --1.049
-75.91 %
3 Years --0.597
-64.20 %
5 Years --7.967
-95.99 %
Annualised Return Annualised --
-47.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.840 Change From 1 Year Low +0.213 % Change From 1 Year Low (%) +177.42
Change From 1 Year High -0.507 % Change From 1 Year High (%) -60.37
2 Years Range 0.120 - 1.860 Change From 2 Years Low +0.213 % Change From 2 Years Low (%) +177.42
Change From 2 Years High -1.527 % Change From 2 Years High (%) -82.10
5 Years Range 0.120 - 2.180 Change From 5 Years Low +0.213 % Change From 5 Years Low (%) +177.42
Change From 5 Years High -1.847 % Change From 5 Years High (%) -84.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAtlantic Petroleum Ltd. engages in the acquisition, exploration, development, and production of oil and natural gas. It operates through the following two segments: Turkey and Bulgaria. The company was founded on October 1, 1985 and is headquartered in Addison, TX.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.