Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSATLANTIC PETROLEUM LTD TRANSATLANTIC PETROLEUM LTD.
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 0.223 Change: -0.004 High: 0.229 Remarks: -
Change (%): -1.98 Low: 0.211
Open 0.221 Yesterday's Close 0.2273
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,547 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11248 Trailing EPS (USD) e -0.11248 NAV (USD) b 0.1589
PE a - Trailing PE f - Price / NAV b 1.4021
Dividend (USD) d - Cash In Hand (USD) g 0.2026 Issued & Paid-up Shares c 62,349,000
Dividend Yield (%) d - Price / Cash In Hand g 1.100 Treasury Shares h 333,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10.629
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 67.015
Piotroski F Score 3 Exchange Code TAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.21 Free Float (%) 43.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSATLANTIC PETROLEUM LTD NYSE American 10.629 - - 1.4021 -
Industry Oil & Gas Production NYSE American 64.315 12.138 5.026 0.3229 1.290
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 447.495 - 22.015 1.0981 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 119.799 3.096 - 0.1533 -
Local Peer BATTALION OIL CORP NYSE American 95.604 - - 0.2215 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 90.259 5.870 7.818 1.1734 14.706
Local Peer CONTANGO OIL & GAS CO NYSE American 77.483 - - 0.6683 -
Local Peer RING ENERGY INC NYSE American 63.351 2.148 0.891 0.1115 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 48.383 - 0.122 0.0480 -
Local Peer CAMBER ENERGY INC NYSE American 32.798 2.991 - 10.6399 -
Local Peer LILIS ENERGY INC NYSE American 9.097 - - -0.0382 -
Local Peer ENSERVCO CORP NYSE American 9.192 - - -1.6791 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 6.779 - - 0.7196 -
Local Peer MEXCO ENERGY CORP NYSE American 5.744 - - 0.6878 -
Other Local Peers TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Global Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Global Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Global Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Global Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Global Peer WOODSIDE PETROLEUM ASX 21,809.358 44.187 44.187 0.9226 5.880
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Global Peer CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), Rex Intl (SGX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), FAR LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), WHITING PETROLEUM CORP (NYSE), BOSS RESOURCES LTD (ASX), PANHANDLE OIL & GAS INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), VAALCO ENERGY INC (NYSE), COMET RIDGE (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), POLYARD PETRO (HKEx), CHAPARRAL ENERGY INC (NYSE), SKE (SET), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), LONESTAR RESOURCES US INC (NASDAQ), 3D OIL LIMITED (ASX), VINTAGE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), ELIXIR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NORWEST ENERGY NL (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), METGASCO LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), CALIMA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), XCD ENERGY LTD (ASX), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-3.55 %
10 Days --0.012
-5.19 %
20 Days --0.007
-3.13 %
Medium Term Return 3 Months --0.087
-28.13 %
6 Months --0.282
-55.88 %
1 Year --0.567
-71.80 %
Long Term Return 2 Years --1.297
-85.34 %
3 Years --1.007
-81.89 %
5 Years --8.077
-97.32 %
Annualised Return Annualised --
-51.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.930 Change From 1 Year Low +0.103 % Change From 1 Year Low (%) +85.67
Change From 1 Year High -0.707 % Change From 1 Year High (%) -76.04
2 Years Range 0.120 - 1.860 Change From 2 Years Low +0.103 % Change From 2 Years Low (%) +85.67
Change From 2 Years High -1.637 % Change From 2 Years High (%) -88.02
5 Years Range 0.120 - 2.180 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +85.67
Change From 5 Years High -1.957 % Change From 5 Years High (%) -89.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAtlantic Petroleum Ltd. engages in the acquisition, exploration, development, and production of oil and natural gas. It operates through the following two segments: Turkey and Bulgaria. The company was founded on October 1, 1985 and is headquartered in Addison, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.221 0.229 0.211 0.223 366,547 -
01 Jun 2020 0.220 0.229 0.210 0.227 281,523 -
29 May 2020 0.235 0.235 0.220 0.227 304,053 -
28 May 2020 0.226 0.245 0.226 0.232 472,201 -
27 May 2020 0.235 0.250 0.225 0.231 592,390 -
26 May 2020 0.239 0.250 0.232 0.240 565,296 -
22 May 2020 0.240 0.240 0.230 0.240 333,922 -
21 May 2020 0.241 0.243 0.231 0.233 610,249 -
20 May 2020 0.240 0.253 0.230 0.235 906,688 -
19 May 2020 0.238 0.257 0.230 0.246 569,743 -
18 May 2020 0.230 0.272 0.215 0.249 3,377,849 -
15 May 2020 0.220 0.232 0.220 0.221 382,976 -
14 May 2020 0.230 0.235 0.205 0.230 673,501 -
13 May 2020 0.255 0.260 0.230 0.235 862,340 -
12 May 2020 0.254 0.290 0.245 0.254 3,115,149 -
11 May 2020 0.275 0.275 0.245 0.249 1,263,507 -
08 May 2020 0.253 0.275 0.240 0.271 1,960,241 -
07 May 2020 0.240 0.240 0.221 0.234 561,367 -
06 May 2020 0.250 0.250 0.220 0.230 921,853 -
05 May 2020 0.240 0.286 0.221 0.230 3,937,659 -
04 May 2020 0.235 0.240 0.218 0.229 695,073 -
01 May 2020 0.248 0.248 0.215 0.224 1,003,327 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.238 0.257 0.210 0.223 5,002,612 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.240 0.286 0.210 0.249 17,056,442 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.210 0.257 0.162 0.229 21,381,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.