Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 19.600 Change: +0.100 High: 19.700 Remarks: -
Change (%): +0.51 Low: 19.300
Open 19.500 Yesterday's Close 19.5
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 9,709 Sell Volume ('00) 1,797
Cumulative Volume ('00) 110,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.27701 Trailing EPS (THB) e 3.04150 NAV (THB) b 7.5905
PE a 8.608 Trailing PE f 6.444 Price / NAV b 2.5822
Dividend (THB) d 1.194445 Cash In Hand (THB) g 0.4299 Issued & Paid-up Shares c 1,577,430,000
Dividend Yield (%) d 6.094 Price / Cash In Hand g 45.592 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,917.628
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,917.628
Piotroski F Score 5 Exchange Code TASCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.12 6-Month VWAP 20.488 Free Float (%) 69.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASCO SET 30,917.628 12.127 6.444 2.5822 6.094
Industry Construction Materials SET 11,506.343 31.892 26.279 2.8569 2.295
Local Peer SCCC SET 52,448.000 14.250 13.386 1.4841 5.682
Local Peer TPIPL SET 33,656.373 22.465 14.897 0.7985 1.130
Local Peer DRT SET 6,882.444 12.347 11.761 3.6698 4.472
Local Peer DCON SET 2,908.624 31.469 28.987 1.2827 7.608
Local Peer CMAN SET 2,860.800 - - - -
Local Peer GEL SET 2,051.194 - - 0.4461 -
Local Peer Q-CON SET 2,080.000 - - - 616.500
Local Peer CCP SET 1,826.900 21.978 28.660 1.3945 -
Local Peer SCP SET 1,804.200 8.367 9.428 1.0119 6.452
Local Peer SUTHA SET 1,635.000 7.896 38.876 2.7426 4.587
Local Peer SMART SET 837.201 18.277 17.508 0.9221 -
Local Peer SK SET 625.600 32.700 27.108 - -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), Solusi Bangun Indonesia Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), Waskita Beton Precast Tbk. (IDX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SCIB (Bursa), TONGFANG KONTA (HKEx), OKA (Bursa), TAILAM TECHCON (HKEx), FREETECH (HKEx), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), Lion Asiapac (SGX), JADEM (Bursa), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), UTAMA (Bursa), CEPCO (Bursa), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), Capital World (SGX), KIALIM (Bursa), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-3.45 %
10 Days --0.200
-1.01 %
20 Days -+0.100
+0.51 %
Medium Term Return 3 Months --1.200
-5.77 %
6 Months 2.300+1.900
+23.73 %
1 Year 49.400-3.800
+194.87 %
Long Term Return 2 Years 50.900-1.500
+234.12 %
3 Years 51.200+5.500
+402.13 %
5 Years 53.300-7.650
+167.52 %
Annualised Return Annualised --
+21.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.300 - 29.000 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +37.06
Change From 1 Year High -9.400 % Change From 1 Year High (%) -32.41
2 Years Range 14.300 - 29.000 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +37.06
Change From 2 Years High -9.400 % Change From 2 Years High (%) -32.41
5 Years Range 12.700 - 29.000 Change From 5 Years Low +6.900 % Change From 5 Years Low (%) +54.33
Change From 5 Years High -9.400 % Change From 5 Years High (%) -32.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Asphalt Public Co. Ltd. engages in the manufacture and disribution of asphalt and petroleum oil products. Its operates through the Thailand and Overseas segments. The company was founded on June 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 19.500 19.700 19.300 19.600 11,022,200 19.5056
23 Jun 2021 19.700 19.700 19.500 19.500 5,354,400 19.5524
22 Jun 2021 19.800 19.900 19.500 19.600 6,101,300 19.6687
21 Jun 2021 19.800 19.800 19.500 19.700 5,589,500 19.6418
18 Jun 2021 20.300 20.400 19.700 19.900 19,558,300 19.9594
17 Jun 2021 20.300 20.600 20.100 20.300 14,305,100 20.3933
16 Jun 2021 20.700 20.800 20.200 20.300 28,564,800 20.4485
15 Jun 2021 20.300 21.200 20.200 20.800 106,634,600 20.7932
14 Jun 2021 19.700 20.100 19.600 20.100 15,507,900 19.9349
11 Jun 2021 19.900 19.900 19.600 19.600 6,755,800 19.7034
10 Jun 2021 20.000 20.200 19.700 19.800 12,618,000 19.9388
09 Jun 2021 19.900 20.200 19.800 19.900 11,867,600 19.9845
08 Jun 2021 19.600 20.000 19.500 19.800 13,149,400 19.7852
07 Jun 2021 19.700 19.800 19.500 19.500 3,755,200 19.5900
04 Jun 2021 19.800 19.900 19.600 19.600 3,865,900 19.6521
02 Jun 2021 19.800 19.900 19.700 19.800 6,737,900 19.7995
01 Jun 2021 19.600 19.900 19.600 19.700 9,415,500 19.7344
31 May 2021 19.600 19.600 19.400 19.500 3,587,100 19.5130
28 May 2021 19.600 19.700 19.500 19.500 4,745,200 19.5807
27 May 2021 19.500 19.800 19.400 19.500 19,022,100 19.5880
25 May 2021 19.500 19.700 19.400 19.400 5,595,300 19.5026
24 May 2021 19.600 19.700 19.400 19.400 4,955,400 19.5225
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
19.900 21.200 19.300 19.600 219,393,900 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
19.500 21.200 19.300 19.800 88,763,900 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
19.500 21.200 19.300 19.400 254,398,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.