Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASCO TIPCO ASPHALT
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 28.000 Change: -0.750 High: 29.000 Remarks: -
Change (%): -2.61 Low: 27.750
Open 29.000 Yesterday's Close 28.75
Buy Price 28.000 Sell Price 28.000
Buy Volume ('00) 7,760 Sell Volume ('00) 13,709
Cumulative Volume ('00) 147,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.97998 Trailing EPS (THB) e 1.02818 NAV (THB) b 7.5905
PE a 14.142 Trailing PE f 27.233 Price / NAV b 3.6888
Dividend (THB) d 1.194445 Cash In Hand (THB) g 0.4299 Issued & Paid-up Shares c 1,577,430,000
Dividend Yield (%) d 4.266 Price / Cash In Hand g 65.131 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 44,168.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44,168.040
Piotroski F Score 5 Exchange Code TASCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.35 6-Month VWAP 21.765 Free Float (%) 67.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASCO SET 44,168.040 17.324 27.233 3.6888 4.266
Industry Construction Materials SET 12,265.994 36.229 44.417 2.9478 2.103
Local Peer SCCC SET 44,551.000 14.112 13.646 1.2606 6.689
Local Peer TPIPL SET 25,281.385 18.142 19.948 0.6000 1.504
Local Peer DRT SET 5,972.161 10.449 11.315 2.8720 5.715
Local Peer Q-CON SET 1,960.000 - - - 654.245
Local Peer SCP SET 1,935.000 7.936 8.086 1.0527 6.202
Local Peer DCON SET 1,885.219 14.327 16.365 0.8314 11.739
Local Peer CCP SET 1,522.417 23.727 15.284 1.1621 -
Local Peer CMAN SET 1,276.800 1,583.333 206.301 - -
Local Peer SUTHA SET 966.000 134.841 118.644 1.6204 7.764
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SMART SET 565.800 12.791 10.471 1.2463 -
Local Peer STC SET 443.040 - - - -
Global Peer CONCH CEMENT HKEx 319,282.825 8.373 8.373 2.0806 3.617
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 103,241.634 8.297 8.297 1.1446 3.124
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,834.728 8.800 9.201 1.7959 5.479
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BORAL LTD (ASX), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), ARTGO HOLDINGS (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+6.67 %
10 Days -+1.250
+4.67 %
20 Days -+2.250
+8.74 %
Medium Term Return 3 Months -+10.400
+59.09 %
6 Months 1.100+6.700
+36.62 %
1 Year 1.500+9.700
+61.20 %
Long Term Return 2 Years 1.800+13.700
+108.39 %
3 Years 3.000+6.300
+42.86 %
5 Years 4.800+2.000
+26.15 %
Annualised Return Annualised --
+4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 29.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -1.000 % Change From 1 Year High (%) -3.45
2 Years Range 13.400 - 29.000 Change From 2 Years Low +14.600 % Change From 2 Years Low (%) +108.96
Change From 2 Years High -1.000 % Change From 2 Years High (%) -3.45
5 Years Range 12.700 - 43.500 Change From 5 Years Low +15.300 % Change From 5 Years Low (%) +120.47
Change From 5 Years High -15.500 % Change From 5 Years High (%) -35.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Asphalt Public Co. Ltd. engages in the manufacture and disribution of asphalt and petroleum oil products. Its operates through the Thailand and Overseas segments. The company was founded on June 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 29.000 29.000 27.750 28.000 14,745,600 28.2064
03 Aug 2020 28.750 29.000 28.250 28.750 19,295,200 28.6749
31 Jul 2020 27.000 28.000 27.000 28.000 18,159,400 27.5710
30 Jul 2020 27.000 27.500 26.500 26.750 8,857,000 27.1139
29 Jul 2020 27.000 27.750 26.750 27.000 11,019,500 27.1321
24 Jul 2020 26.250 27.000 26.250 26.250 5,901,900 26.5711
23 Jul 2020 26.750 27.000 26.250 26.750 6,540,700 26.6526
22 Jul 2020 27.000 27.250 26.250 26.500 7,026,800 26.7320
21 Jul 2020 27.250 27.250 26.500 26.750 5,294,000 26.9675
20 Jul 2020 26.750 27.750 26.750 27.250 8,695,000 27.2149
17 Jul 2020 27.000 27.250 26.250 26.500 9,204,400 26.7618
16 Jul 2020 27.000 27.000 26.250 26.500 13,472,800 26.4959
15 Jul 2020 25.250 27.250 25.250 27.250 28,178,700 26.5327
14 Jul 2020 25.000 25.500 24.900 25.250 5,878,800 25.0931
13 Jul 2020 26.000 26.000 25.000 25.250 9,404,500 25.4018
10 Jul 2020 26.250 26.500 25.750 25.750 6,422,700 26.0004
09 Jul 2020 25.750 26.500 25.500 26.250 16,784,000 26.1321
08 Jul 2020 25.750 25.750 25.000 25.250 6,108,300 25.3993
07 Jul 2020 26.000 26.250 25.500 25.750 16,257,200 25.8776
03 Jul 2020 25.750 25.750 25.250 25.500 7,852,800 25.5251
02 Jul 2020 25.250 26.000 25.250 25.750 12,760,500 25.6550
01 Jul 2020 25.250 25.500 24.700 25.250 12,686,600 25.0757
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
26.750 29.000 26.250 28.000 105,535,100 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
25.750 29.000 25.250 26.500 119,564,200 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
24.000 29.000 23.300 25.750 462,823,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.